Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	17.00	17.01	16.45	16.45	1,760	+0.25(+1.51%)
May 05, 2026				16.20	149	+0.08(+0.50%)
May 01, 2026				16.12	157	+0.04(+0.28%)
Apr 30, 2026	16.08	16.08	16.08	16.08	338	-0.34(-2.10%)
Apr 29, 2026	16.42	16.42	16.42	16.42	241	+0.18(+1.11%)
Apr 28, 2026	16.24	16.24	16.24	16.24	367	+0.31(+1.98%)
Apr 23, 2026				15.93	301	+0.06(+0.35%)
Apr 22, 2026	16.00	16.23	15.87	15.87	1,039	-0.13(-0.81%)
Apr 21, 2026	16.00	16.00	16.00	16.00	352	-0.94(-5.54%)
Apr 20, 2026	16.94	16.94	16.94	16.94	386	-0.35(-2.04%)
Apr 17, 2026	17.29	17.29	16.64	17.29	1,568	+0.43(+2.52%)
Apr 16, 2026	16.72	17.20	16.72	16.86	1,200	-0.32(-1.83%)
Apr 15, 2026	17.18	17.18	17.18	17.18	1,514	+0.50(+2.98%)
Apr 14, 2026	16.68	16.68	16.68	16.68	814	+0.18(+1.11%)
Apr 13, 2026	16.36	16.50	16.18	16.50	2,114	-0.05(-0.33%)
Apr 09, 2026				16.55	64	-1.25(-7.05%)
Apr 08, 2026	17.56	17.81	17.56	17.81	1,862	+1.23(+7.42%)
Apr 07, 2026	16.47	16.58	16.28	16.58	25,850	+0.33(+2.06%)
Apr 02, 2026				16.25	658	-0.58(-3.48%)
Apr 01, 2026	16.83	16.83	16.83	16.83	2,088	+0.58(+3.57%)
Mar 31, 2026	16.25	16.25	16.25	16.25	220	+0.28(+1.75%)
Mar 30, 2026	15.97	15.97	15.90	15.97	1,507	+0.17(+1.08%)
Mar 27, 2026	15.50	15.80	15.50	15.80	565	+0.21(+1.35%)
Mar 26, 2026	15.59	15.59	15.59	15.59	600	+0.20(+1.30%)
Mar 25, 2026	15.39	15.39	15.39	15.39	1,414	+0.42(+2.81%)
Mar 24, 2026	14.97	14.97	14.97	14.97	399	-0.03(-0.20%)
Mar 23, 2026	15.00	15.00	15.00	15.00	21,808	+0.50(+3.45%)
Mar 20, 2026	15.22	15.22	14.50	14.50	3,083	-0.62(-4.10%)
Mar 19, 2026	15.12	15.12	15.12	15.12	25,326	-0.59(-3.76%)
Mar 18, 2026	15.71	15.71	15.71	15.71	321	+0.36(+2.31%)
Mar 17, 2026	15.23	15.36	15.23	15.36	1,781	-0.01(-0.10%)
Mar 16, 2026	15.17	15.37	15.17	15.37	2,658	-0.63(-3.94%)
Mar 13, 2026	16.11	16.11	16.00	16.00	1,920	+0.95(+6.31%)
Mar 12, 2026	16.30	16.30	15.05	15.05	2,656	-0.65(-4.14%)
Mar 11, 2026	15.70	15.70	15.70	15.70	473	+0.06(+0.38%)
Mar 10, 2026	15.46	15.64	15.46	15.64	8,440	+0.07(+0.45%)
Mar 09, 2026	15.55	15.67	15.31	15.57	3,569	-0.09(-0.61%)
Mar 06, 2026	15.66	15.66	15.66	15.66	1,271	+0.16(+1.06%)
Mar 04, 2026				15.50	116	-0.40(-2.52%)
Mar 03, 2026	15.90	15.90	15.38	15.90	16,218	-1.25(-7.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.