Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026				0.0584	27	-0.01(-9.03%)
May 04, 2026				0.0642	0	-0.00(-1.98%)
Apr 30, 2026				0.0655	0	+0.00(+5.65%)
Apr 29, 2026	0.0620	0.0640	0.0620	0.0620	810,000	-0.00(-4.02%)
Apr 28, 2026	0.0645	0.0700	0.0617	0.0646	11,100	-0.00(-3.29%)
Apr 27, 2026	0.0647	0.0668	0.0592	0.0668	54,710	+0.00(+7.57%)
Apr 24, 2026	0.0621	0.0621	0.0621	0.0621	75,000	-0.00(-5.91%)
Apr 23, 2026	0.0621	0.0660	0.0621	0.0660	65,555	+0.00(+2.48%)
Apr 22, 2026	0.0644	0.0644	0.0644	0.0644	5,400	+0.00(+0.78%)
Apr 20, 2026				0.0639	0	+0.00(+1.43%)
Apr 17, 2026	0.0643	0.0667	0.0630	0.0630	14,047	-0.00(-1.10%)
Apr 16, 2026	0.0645	0.0657	0.0637	0.0637	40,090	-0.00(-3.19%)
Apr 14, 2026				0.0658	0	+0.00(+2.33%)
Apr 13, 2026	0.0643	0.0643	0.0643	0.0643	1,000	-0.00(-0.46%)
Apr 10, 2026	0.0642	0.0655	0.0642	0.0646	18,638	+0.00(+1.41%)
Apr 08, 2026				0.0637	0	-0.00(-4.35%)
Apr 07, 2026	0.0666	0.0666	0.0666	0.0666	10,000	+0.00(+1.22%)
Apr 06, 2026	0.0687	0.0687	0.0658	0.0658	36,095	-0.00(-1.05%)
Apr 02, 2026	0.0662	0.0691	0.0662	0.0665	196,916	-0.00(-3.34%)
Apr 01, 2026	0.0688	0.0688	0.0677	0.0688	60,000	+0.00(+0.00%)
Mar 31, 2026	0.0688	0.0688	0.0688	0.0688	25,000	+0.00(+0.00%)
Mar 30, 2026	0.0666	0.0688	0.0666	0.0688	27,402	+0.00(+0.00%)
Mar 27, 2026	0.0651	0.0688	0.0643	0.0688	57,000	-0.00(-1.01%)
Mar 26, 2026	0.0690	0.0695	0.0690	0.0695	5,338	+0.00(+6.76%)
Mar 25, 2026	0.0684	0.0684	0.0651	0.0651	24,000	-0.00(-0.76%)
Mar 24, 2026	0.0677	0.0800	0.0656	0.0656	2,238	-0.00(-6.42%)
Mar 20, 2026				0.0701	0	-0.00(-5.14%)
Mar 19, 2026	0.0739	0.0739	0.0739	0.0739	1,050	+0.00(+5.57%)
Mar 18, 2026	0.0700	0.0700	0.0700	0.0700	60,000	+0.00(+2.49%)
Mar 17, 2026	0.0700	0.0700	0.0651	0.0683	6,396	-0.00(-4.61%)
Mar 16, 2026	0.0716	0.0716	0.0700	0.0716	3,900	+0.00(+2.87%)
Mar 13, 2026	0.0696	0.0696	0.0653	0.0696	144,196	+0.00(+0.29%)
Mar 12, 2026	0.0694	0.0708	0.0694	0.0694	5,100	+0.00(+1.02%)
Mar 11, 2026	0.0687	0.0687	0.0687	0.0687	470	+0.00(+2.08%)
Mar 09, 2026				0.0673	0	+0.01(+8.55%)
Mar 06, 2026	0.0620	0.0620	0.0620	0.0620	30,000	-0.00(-4.62%)
Mar 05, 2026	0.0650	0.0650	0.0650	0.0650	1,500	-0.00(-0.76%)
Mar 04, 2026	0.0655	0.0698	0.0655	0.0655	30,925	+0.00(+0.00%)
Mar 03, 2026	0.0655	0.0698	0.0632	0.0655	53,500	+0.00(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.