Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026				6.310	13	-0.04(-0.63%)
May 04, 2026				6.350	0	-0.08(-1.17%)
Apr 28, 2026				6.425	0	-0.08(-1.15%)
Apr 27, 2026	6.500	6.500	6.500	6.500	100	+0.10(+1.56%)
Apr 24, 2026	6.450	6.450	6.400	6.400	2,700	+0.08(+1.26%)
Apr 23, 2026	6.321	6.321	6.321	6.321	102	+0.08(+1.29%)
Apr 15, 2026				6.240	0	-0.03(-0.46%)
Apr 13, 2026				6.269	0	-0.01(-0.18%)
Apr 10, 2026	6.280	6.280	6.260	6.280	3,000	+0.03(+0.48%)
Apr 08, 2026				6.250	0	+0.01(+0.16%)
Apr 07, 2026	6.234	6.240	6.230	6.240	4,000	+0.01(+0.16%)
Apr 06, 2026	6.230	6.250	6.230	6.230	6,100	+0.00(+0.00%)
Apr 02, 2026	6.230	6.230	6.230	6.230	3,000	+0.01(+0.16%)
Apr 01, 2026	6.230	6.278	6.220	6.220	5,000	+0.00(+0.00%)
Mar 31, 2026	6.220	6.220	6.220	6.220	1,500	+0.02(+0.32%)
Mar 30, 2026	6.220	6.304	6.200	6.200	8,122	-0.01(-0.16%)
Mar 27, 2026	6.210	6.300	6.210	6.210	8,116	-0.12(-1.90%)
Mar 26, 2026	6.210	6.330	6.210	6.330	3,000	+0.13(+2.10%)
Mar 24, 2026				6.200	0	+0.03(+0.49%)
Mar 23, 2026	6.170	6.208	6.170	6.170	4,388	+0.00(+0.00%)
Mar 20, 2026	6.170	6.170	6.170	6.170	3,850	+0.02(+0.33%)
Mar 17, 2026				6.150	0	-0.25(-3.93%)
Mar 16, 2026	6.360	6.402	6.350	6.402	4,550	+0.04(+0.66%)
Mar 12, 2026				6.360	0	-0.05(-0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.