Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.0498	0.0499	0.0298	0.0420	196,800	-0.00(-6.25%)
May 06, 2026	0.0312	0.0460	0.0285	0.0448	183,000	-0.00(-9.68%)
May 05, 2026	0.0445	0.0660	0.0312	0.0496	200,000	+0.01(+16.98%)
May 04, 2026	0.0200	0.0545	0.0200	0.0424	92,000	+0.01(+31.27%)
May 01, 2026	0.0298	0.0421	0.0298	0.0323	36,000	-0.00(-0.92%)
Apr 30, 2026	0.0516	0.0516	0.0221	0.0326	165,000	-0.01(-22.57%)
Apr 29, 2026	0.0321	0.0421	0.0321	0.0421	35,000	+0.01(+41.28%)
Apr 28, 2026	0.0501	0.0541	0.0298	0.0298	260,700	-0.02(-43.77%)
Apr 27, 2026	0.0506	0.0533	0.0402	0.0530	115,000	+0.01(+32.50%)
Apr 23, 2026				0.0400	0	-0.00(-8.47%)
Apr 22, 2026	0.0437	0.0437	0.0437	0.0437	200	+0.00(+12.05%)
Apr 21, 2026	0.0125	0.0428	0.0122	0.0390	49,855	+0.00(+5.69%)
Apr 16, 2026				0.0369	0	+0.01(+47.60%)
Apr 13, 2026				0.0250	0	-0.01(-37.50%)
Apr 09, 2026				0.0400	0	+0.00(+0.00%)
Apr 07, 2026				0.0400	0	+0.00(+0.25%)
Mar 25, 2026				0.0399	0	-0.00(-0.99%)
Mar 24, 2026	0.0403	0.0498	0.0403	0.0403	10,200	-0.00(-8.62%)
Mar 23, 2026	0.0500	0.0500	0.0441	0.0441	20,100	-0.00(-0.23%)
Mar 20, 2026	0.0442	0.0442	0.0442	0.0442	400	+0.00(+11.34%)
Mar 17, 2026				0.0397	0	-0.01(-20.60%)
Mar 16, 2026	0.0500	0.0500	0.0500	0.0500	24,000	+0.00(+0.00%)
Mar 13, 2026	0.0500	0.0500	0.0500	0.0500	42,500	+0.00(+0.40%)
Mar 11, 2026				0.0498	0	-0.01(-10.43%)
Mar 10, 2026	0.0567	0.0631	0.0520	0.0556	291,200	-0.00(-5.12%)
Mar 09, 2026	0.0400	0.0643	0.0400	0.0586	76,000	+0.02(+52.60%)
Mar 06, 2026	0.0400	0.0400	0.0384	0.0384	11,000	+0.00(+1.32%)
Mar 05, 2026	0.0379	0.0379	0.0379	0.0379	35,500	+0.00(+4.41%)
Mar 03, 2026				0.0363	0	+0.00(+1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.