Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	21.53	21.62	20.69	20.81	281,311	-0.80(-3.70%)
May 06, 2026	21.47	21.62	21.25	21.61	95,189	+0.62(+2.97%)
May 05, 2026	21.00	21.05	20.84	20.99	125,317	+0.37(+1.78%)
May 04, 2026	20.70	20.83	20.53	20.62	89,009	-0.55(-2.58%)
May 01, 2026	21.23	21.42	21.12	21.17	69,358	+0.02(+0.08%)
Apr 30, 2026	20.92	21.20	20.90	21.15	905,249	+0.87(+4.29%)
Apr 29, 2026	20.46	20.48	20.24	20.28	159,600	-0.63(-3.04%)
Apr 28, 2026	21.02	21.08	20.90	20.91	78,879	-0.05(-0.21%)
Apr 27, 2026	21.05	21.10	20.88	20.96	135,538	+0.01(+0.05%)
Apr 24, 2026	20.81	20.98	20.77	20.95	38,901	+0.24(+1.16%)
Apr 23, 2026	20.69	20.86	20.60	20.71	53,218	+0.00(+0.01%)
Apr 22, 2026	20.82	20.86	20.68	20.71	63,115	+0.11(+0.52%)
Apr 21, 2026	20.87	20.91	20.60	20.60	97,419	-0.31(-1.48%)
Apr 20, 2026	20.89	20.98	20.78	20.91	205,736	-0.03(-0.14%)
Apr 17, 2026	21.01	21.11	20.94	20.94	140,056	+0.27(+1.31%)
Apr 16, 2026	20.89	20.91	20.65	20.67	75,117	-0.10(-0.48%)
Apr 15, 2026	20.77	20.85	20.75	20.77	53,055	-0.08(-0.38%)
Apr 14, 2026	20.85	20.90	20.72	20.85	105,350	+0.41(+2.01%)
Apr 13, 2026	20.19	20.45	20.17	20.44	236,938	-0.10(-0.49%)
Apr 10, 2026	20.51	20.60	20.46	20.54	69,393	+0.12(+0.59%)
Apr 09, 2026	20.25	20.51	20.23	20.42	85,679	+0.22(+1.09%)
Apr 08, 2026	20.18	20.33	20.07	20.20	155,903	+0.62(+3.17%)
Apr 07, 2026	19.52	19.60	19.30	19.58	321,017	+0.07(+0.36%)
Apr 06, 2026	19.33	19.79	19.28	19.51	72,272	+0.12(+0.62%)
Apr 02, 2026	18.98	19.41	18.98	19.39	288,424	+0.21(+1.09%)
Apr 01, 2026	19.28	19.34	19.07	19.18	68,120	+0.09(+0.47%)
Mar 31, 2026	18.93	19.12	18.78	19.09	178,123	+0.50(+2.69%)
Mar 30, 2026	18.40	18.67	18.40	18.59	261,545	+0.32(+1.78%)
Mar 27, 2026	18.30	18.51	18.22	18.27	2,685,632	-0.24(-1.30%)
Mar 26, 2026	18.48	18.63	18.45	18.50	103,655	-0.16(-0.83%)
Mar 25, 2026	18.80	18.85	18.64	18.66	98,998	+0.30(+1.66%)
Mar 24, 2026	18.23	18.44	18.21	18.36	109,142	-0.02(-0.14%)
Mar 23, 2026	18.35	18.70	18.14	18.38	191,709	+0.46(+2.57%)
Mar 20, 2026	18.25	18.32	17.85	17.92	151,306	-0.52(-2.82%)
Mar 19, 2026	18.16	18.54	18.13	18.44	144,582	-0.04(-0.22%)
Mar 18, 2026	18.81	18.86	18.48	18.48	62,097	-0.66(-3.47%)
Mar 17, 2026	19.26	19.27	19.10	19.14	108,093	+0.21(+1.14%)
Mar 16, 2026	18.90	18.98	18.79	18.93	136,438	+0.26(+1.39%)
Mar 13, 2026	19.12	19.15	18.67	18.67	161,888	-0.39(-2.07%)
Mar 12, 2026	18.99	19.15	18.87	19.07	551,763	-0.09(-0.50%)
Mar 11, 2026	19.20	19.34	19.06	19.16	132,117	-0.02(-0.10%)
Mar 10, 2026	19.38	19.49	19.13	19.18	97,558	+0.08(+0.42%)
Mar 09, 2026	18.73	19.20	18.57	19.10	124,678	-0.02(-0.10%)
Mar 06, 2026	18.80	19.19	18.75	19.12	571,628	-0.30(-1.54%)
Mar 05, 2026	19.30	19.42	19.20	19.42	286,966	-0.16(-0.82%)
Mar 04, 2026	19.60	19.70	19.45	19.58	62,066	+0.05(+0.26%)
Mar 03, 2026	19.23	19.55	19.16	19.53	138,126	-0.81(-3.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.