Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.5800	0.5894	0.5700	0.5825	119,513	+0.00(+0.43%)
May 06, 2026	0.5868	0.5972	0.5703	0.5800	61,556	+0.00(+0.35%)
May 05, 2026	0.5797	0.5848	0.5650	0.5780	9,360	+0.00(+0.00%)
May 04, 2026	0.6000	0.6000	0.5772	0.5780	37,059	-0.01(-0.94%)
May 01, 2026	0.5746	0.5926	0.5746	0.5835	27,784	+0.01(+1.21%)
Apr 30, 2026	0.5688	0.5765	0.5502	0.5765	37,317	+0.01(+2.04%)
Apr 29, 2026	0.5750	0.5832	0.5595	0.5650	28,413	-0.01(-0.88%)
Apr 28, 2026	0.5578	0.5874	0.5578	0.5700	42,826	-0.01(-1.33%)
Apr 27, 2026	0.5932	0.6100	0.5676	0.5777	51,900	-0.01(-1.25%)
Apr 24, 2026	0.5854	0.5892	0.5653	0.5850	23,907	+0.01(+1.04%)
Apr 23, 2026	0.5862	0.5909	0.5574	0.5790	56,399	-0.02(-2.93%)
Apr 22, 2026	0.5856	0.5965	0.5753	0.5965	52,260	+0.03(+4.37%)
Apr 21, 2026	0.5873	0.5971	0.5644	0.5715	44,921	-0.01(-1.94%)
Apr 20, 2026	0.5899	0.5899	0.5740	0.5828	18,163	-0.02(-2.93%)
Apr 17, 2026	0.5895	0.6004	0.5800	0.6004	79,457	+0.02(+4.02%)
Apr 16, 2026	0.5900	0.5961	0.5738	0.5772	94,079	-0.02(-3.80%)
Apr 15, 2026	0.5782	0.6000	0.5590	0.6000	32,538	+0.05(+9.15%)
Apr 14, 2026	0.5581	0.6020	0.5401	0.5497	62,069	+0.01(+1.29%)
Apr 13, 2026	0.5655	0.5655	0.5251	0.5427	83,628	-0.03(-5.58%)
Apr 10, 2026	0.5849	0.6079	0.5580	0.5748	71,453	-0.00(-0.67%)
Apr 09, 2026	0.5690	0.5800	0.5516	0.5787	83,563	+0.01(+1.53%)
Apr 08, 2026	0.5570	0.6118	0.5434	0.5700	136,873	+0.04(+6.92%)
Apr 07, 2026	0.5494	0.5494	0.5124	0.5331	56,003	+0.01(+1.23%)
Apr 06, 2026	0.5350	0.5400	0.5195	0.5266	51,800	+0.02(+4.94%)
Apr 02, 2026	0.5008	0.5220	0.4530	0.5018	20,701	+0.01(+1.60%)
Apr 01, 2026	0.5200	0.5400	0.4900	0.4939	66,723	-0.02(-4.32%)
Mar 31, 2026	0.4100	0.5205	0.4053	0.5162	360,995	+0.11(+27.30%)
Mar 30, 2026	0.4272	0.4272	0.3953	0.4055	108,325	-0.02(-4.30%)
Mar 27, 2026	0.4120	0.4332	0.4102	0.4237	92,033	+0.00(+0.88%)
Mar 26, 2026	0.4399	0.4521	0.4200	0.4200	38,634	-0.04(-8.10%)
Mar 25, 2026	0.4515	0.4570	0.4446	0.4570	107,620	+0.01(+3.23%)
Mar 24, 2026	0.4270	0.4473	0.4101	0.4427	34,569	+0.02(+5.40%)
Mar 23, 2026	0.4050	0.4283	0.3900	0.4200	85,014	+0.02(+5.11%)
Mar 20, 2026	0.4325	0.4325	0.3911	0.3996	90,134	-0.00(-1.11%)
Mar 19, 2026	0.4532	0.4532	0.4025	0.4041	95,411	-0.05(-10.85%)
Mar 18, 2026	0.4800	0.4820	0.4450	0.4533	148,169	-0.03(-6.32%)
Mar 17, 2026	0.4600	0.4900	0.4600	0.4839	48,789	+0.02(+3.53%)
Mar 16, 2026	0.4776	0.5049	0.4609	0.4674	92,471	-0.01(-2.30%)
Mar 13, 2026	0.5000	0.5148	0.4670	0.4784	94,006	-0.02(-3.04%)
Mar 12, 2026	0.5100	0.5187	0.4888	0.4934	70,778	-0.01(-1.85%)
Mar 11, 2026	0.5000	0.5090	0.4800	0.5027	107,915	-0.01(-1.41%)
Mar 10, 2026	0.5050	0.5271	0.4800	0.5099	215,970	+0.01(+2.80%)
Mar 09, 2026	0.4905	0.5276	0.4670	0.4960	703,099	-0.01(-1.61%)
Mar 06, 2026	0.4970	0.5255	0.4880	0.5041	208,325	+0.01(+2.44%)
Mar 05, 2026	0.5666	0.5800	0.4921	0.4921	274,340	-0.08(-14.30%)
Mar 04, 2026	0.6192	0.6281	0.5742	0.5742	226,804	-0.01(-0.88%)
Mar 03, 2026	0.6260	0.6260	0.5555	0.5793	91,342	-0.04(-6.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.