Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.1950	0.2000	0.1950	0.2000	151,500	+0.00(+0.00%)
May 06, 2026	0.2150	0.2150	0.1900	0.2000	408,041	-0.01(-4.76%)
May 05, 2026	0.2250	0.2300	0.2100	0.2100	70,050	-0.01(-4.55%)
May 04, 2026	0.2350	0.2350	0.2100	0.2200	270,488	-0.01(-4.35%)
May 01, 2026	0.2350	0.2350	0.2050	0.2300	558,500	-0.00(-2.13%)
Apr 30, 2026	0.2350	0.2350	0.2250	0.2350	104,153	+0.00(+0.00%)
Apr 29, 2026	0.2350	0.2400	0.2350	0.2350	167,500	-0.01(-2.08%)
Apr 28, 2026	0.2400	0.2400	0.2300	0.2400	209,086	+0.01(+2.13%)
Apr 27, 2026	0.2400	0.2400	0.2300	0.2350	326,120	-0.01(-2.08%)
Apr 24, 2026	0.2500	0.2500	0.2400	0.2400	121,100	+0.00(+0.00%)
Apr 23, 2026	0.2450	0.2500	0.2400	0.2400	130,500	+0.00(+0.00%)
Apr 22, 2026	0.2450	0.2500	0.2350	0.2400	176,300	+0.01(+2.13%)
Apr 21, 2026	0.2500	0.2600	0.2300	0.2350	381,140	-0.02(-6.00%)
Apr 20, 2026	0.2500	0.2500	0.2450	0.2500	46,039	+0.00(+0.00%)
Apr 17, 2026	0.2650	0.2650	0.2500	0.2500	272,340	+0.00(+0.00%)
Apr 16, 2026	0.2550	0.2550	0.2450	0.2500	157,501	-0.01(-3.85%)
Apr 15, 2026	0.2650	0.2700	0.2500	0.2600	196,500	+0.00(+0.00%)
Apr 14, 2026	0.2550	0.2600	0.2500	0.2600	255,098	+0.01(+1.96%)
Apr 13, 2026	0.2600	0.2600	0.2500	0.2550	243,022	+0.00(+0.00%)
Apr 10, 2026	0.2600	0.2600	0.2500	0.2550	105,980	-0.01(-1.92%)
Apr 09, 2026	0.2600	0.2900	0.2500	0.2600	584,217	+0.01(+1.96%)
Apr 08, 2026	0.2650	0.2650	0.2500	0.2550	145,725	-0.01(-1.92%)
Apr 07, 2026	0.2700	0.2700	0.2450	0.2600	432,000	-0.01(-3.70%)
Apr 06, 2026	0.2750	0.2750	0.2650	0.2700	152,506	-0.01(-1.82%)
Apr 02, 2026				0.2750	0	+0.00(+0.00%)
Apr 01, 2026	0.2650	0.2900	0.2650	0.2750	366,773	+0.00(+0.00%)
Mar 31, 2026	0.2700	0.2750	0.2700	0.2750	83,984	+0.00(+0.00%)
Mar 30, 2026	0.2750	0.2750	0.2650	0.2750	71,273	+0.01(+1.85%)
Mar 27, 2026	0.2700	0.2700	0.2700	0.2700	20,005	-0.01(-1.82%)
Mar 26, 2026	0.2700	0.2750	0.2700	0.2750	41,309	+0.01(+1.85%)
Mar 25, 2026	0.2750	0.2750	0.2700	0.2700	165,000	-0.01(-1.82%)
Mar 24, 2026	0.2700	0.2750	0.2600	0.2750	66,000	+0.01(+1.85%)
Mar 23, 2026	0.2750	0.2750	0.2650	0.2700	75,500	+0.01(+1.89%)
Mar 20, 2026	0.2750	0.2750	0.2550	0.2650	426,105	-0.01(-1.85%)
Mar 19, 2026	0.2900	0.2900	0.2650	0.2700	409,600	-0.02(-6.90%)
Mar 18, 2026	0.2900	0.2950	0.2850	0.2900	76,049	+0.00(+0.00%)
Mar 17, 2026	0.2950	0.2950	0.2800	0.2900	135,841	-0.01(-1.69%)
Mar 16, 2026	0.3000	0.3000	0.2900	0.2950	65,492	+0.00(+0.00%)
Mar 13, 2026	0.3000	0.3000	0.2900	0.2950	162,313	+0.00(+0.00%)
Mar 12, 2026	0.3000	0.3000	0.2900	0.2950	84,500	+0.00(+0.00%)
Mar 11, 2026	0.3000	0.3050	0.2900	0.2950	113,500	-0.01(-1.67%)
Mar 10, 2026	0.3100	0.3100	0.2950	0.3000	135,000	+0.00(+0.00%)
Mar 09, 2026	0.3050	0.3050	0.2950	0.3000	181,526	-0.01(-3.23%)
Mar 06, 2026	0.3050	0.3200	0.3000	0.3100	206,660	+0.01(+1.64%)
Mar 05, 2026	0.3100	0.3100	0.2950	0.3050	139,072	-0.01(-1.61%)
Mar 04, 2026	0.3050	0.3150	0.3000	0.3100	358,500	+0.01(+3.33%)
Mar 03, 2026	0.2950	0.3000	0.2900	0.3000	96,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.