Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	0.4250	0.4250	0.4000	0.4100	610,203	+0.00(+1.23%)
May 05, 2026	0.3800	0.4250	0.3750	0.4050	4,090,942	+0.05(+12.50%)
May 04, 2026	0.3600	0.3600	0.3600	0.3600	12,000	+0.00(+0.00%)
May 01, 2026	0.3600	0.3600	0.3600	0.3600	16,000	+0.00(+0.00%)
Apr 30, 2026	0.3600	0.3600	0.3550	0.3600	37,700	+0.00(+0.00%)
Apr 29, 2026	0.3600	0.3600	0.3600	0.3600	5,100	-0.01(-1.37%)
Apr 28, 2026	0.3600	0.3650	0.3500	0.3650	83,180	+0.00(+0.00%)
Apr 27, 2026	0.3800	0.3800	0.3600	0.3650	147,100	+0.00(+0.00%)
Apr 23, 2026				0.3650	0	+0.00(+0.00%)
Apr 22, 2026	0.3650	0.3750	0.3600	0.3650	18,500	-0.01(-2.67%)
Apr 21, 2026	0.3750	0.3750	0.3750	0.3750	24,507	-0.01(-1.32%)
Apr 20, 2026	0.3800	0.3800	0.3800	0.3800	162,201	+0.01(+1.33%)
Apr 17, 2026	0.3600	0.3750	0.3600	0.3750	309,756	+0.02(+4.17%)
Apr 16, 2026	0.3600	0.3650	0.3600	0.3600	394,500	+0.00(+0.00%)
Apr 15, 2026	0.3600	0.3600	0.3500	0.3600	182,266	+0.01(+1.41%)
Apr 14, 2026	0.3600	0.3600	0.3400	0.3550	134,600	+0.01(+4.41%)
Apr 13, 2026	0.3550	0.3600	0.3400	0.3400	23,505	-0.01(-2.86%)
Apr 10, 2026	0.3500	0.3500	0.3500	0.3500	15,500	+0.00(+0.00%)
Apr 08, 2026				0.3500	0	+0.01(+4.48%)
Apr 06, 2026				0.3350	0	-0.02(-6.94%)
Apr 02, 2026				0.3600	0	-0.02(-5.26%)
Apr 01, 2026	0.3750	0.3800	0.3750	0.3800	12,500	+0.01(+2.70%)
Mar 31, 2026	0.3650	0.3700	0.3650	0.3700	16,207	+0.03(+10.45%)
Mar 30, 2026	0.3500	0.3650	0.3350	0.3350	207,667	-0.02(-5.63%)
Mar 27, 2026	0.3550	0.3700	0.3500	0.3550	49,379	+0.01(+1.43%)
Mar 26, 2026	0.3800	0.3800	0.3500	0.3500	673,264	-0.02(-5.41%)
Mar 25, 2026	0.3800	0.3850	0.3650	0.3700	384,000	+0.03(+10.45%)
Mar 24, 2026	0.3300	0.3400	0.3050	0.3350	1,234,238	+0.01(+1.52%)
Mar 23, 2026	0.3300	0.3500	0.3300	0.3300	74,156	+0.01(+3.13%)
Mar 20, 2026	0.3200	0.3200	0.3200	0.3200	3,500	+0.00(+0.00%)
Mar 19, 2026	0.3200	0.3200	0.3200	0.3200	5,000	+0.00(+0.00%)
Mar 18, 2026	0.3300	0.3300	0.3150	0.3200	154,963	-0.01(-3.03%)
Mar 17, 2026	0.3300	0.3450	0.3300	0.3300	96,500	+0.00(+0.00%)
Mar 16, 2026	0.3450	0.3450	0.3200	0.3300	187,800	-0.01(-4.35%)
Mar 13, 2026	0.3500	0.3500	0.3400	0.3450	318,500	-0.01(-1.43%)
Mar 12, 2026	0.3500	0.3500	0.3500	0.3500	2,500	-0.01(-1.41%)
Mar 11, 2026	0.3500	0.3700	0.3500	0.3550	493,000	+0.01(+1.43%)
Mar 10, 2026	0.3700	0.3950	0.3500	0.3500	5,335,700	-0.02(-4.11%)
Mar 09, 2026	0.3500	0.3700	0.3500	0.3650	189,825	+0.00(+0.00%)
Mar 06, 2026	0.3650	0.3650	0.3650	0.3650	7,213	+0.01(+1.39%)
Mar 05, 2026	0.3800	0.3800	0.3600	0.3600	321,815	-0.01(-2.70%)
Mar 04, 2026	0.3600	0.3750	0.3500	0.3700	1,427,005	-0.01(-2.63%)
Mar 03, 2026	0.3750	0.3800	0.3500	0.3800	488,566	-0.01(-1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.