Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.1800	0.1800	0.1700	0.1750	50,000	-0.02(-7.89%)
May 06, 2026	0.1900	0.1900	0.1900	0.1900	2,646	+0.02(+11.76%)
May 05, 2026	0.1700	0.1700	0.1650	0.1700	73,123	-0.01(-5.56%)
May 04, 2026	0.1900	0.1900	0.1800	0.1800	26,000	+0.01(+5.88%)
May 01, 2026	0.1950	0.1950	0.1700	0.1700	3,500	+0.02(+13.33%)
Apr 30, 2026	0.1750	0.1750	0.1500	0.1500	80,000	-0.03(-16.67%)
Apr 29, 2026	0.1950	0.1950	0.1800	0.1800	36,500	+0.00(+0.00%)
Apr 28, 2026	0.1900	0.1900	0.1800	0.1800	59,500	-0.01(-2.70%)
Apr 27, 2026	0.1850	0.1850	0.1850	0.1850	26,002	+0.00(+0.00%)
Apr 24, 2026	0.1850	0.1850	0.1850	0.1850	2,000	+0.01(+8.82%)
Apr 22, 2026				0.1700	0	-0.02(-10.53%)
Apr 21, 2026	0.1850	0.1900	0.1850	0.1900	5,000	+0.02(+8.57%)
Apr 17, 2026				0.1750	0	+0.00(+0.00%)
Apr 16, 2026	0.1750	0.1750	0.1750	0.1750	513	+0.00(+0.00%)
Apr 15, 2026	0.1800	0.1800	0.1750	0.1750	25,000	+0.00(+0.00%)
Apr 14, 2026	0.1800	0.1800	0.1700	0.1750	52,008	-0.01(-2.78%)
Apr 13, 2026	0.1800	0.1800	0.1800	0.1800	500	+0.01(+5.88%)
Apr 10, 2026	0.1800	0.1900	0.1700	0.1700	40,500	-0.01(-8.11%)
Apr 07, 2026				0.1850	0	+0.02(+15.62%)
Apr 06, 2026	0.1900	0.1900	0.1600	0.1600	16,150	-0.03(-15.79%)
Apr 02, 2026				0.1900	0	+0.00(+0.00%)
Mar 31, 2026				0.1900	0	+0.00(+0.00%)
Mar 30, 2026	0.1900	0.1900	0.1900	0.1900	2,500	-0.01(-5.00%)
Mar 27, 2026	0.2000	0.2000	0.2000	0.2000	13,000	+0.00(+0.00%)
Mar 26, 2026	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
Mar 25, 2026	0.2100	0.2100	0.1950	0.2000	110,500	-0.01(-4.76%)
Mar 24, 2026	0.1900	0.2100	0.1750	0.2100	248,020	+0.02(+10.53%)
Mar 23, 2026	0.1800	0.1900	0.1800	0.1900	320,500	+0.02(+11.76%)
Mar 19, 2026				0.1700	0	+0.00(+0.00%)
Mar 16, 2026				0.1700	0	+0.01(+6.25%)
Mar 13, 2026	0.1700	0.1700	0.1600	0.1600	2,500	+0.00(+0.00%)
Mar 12, 2026	0.1750	0.1750	0.1600	0.1600	8,500	-0.01(-8.57%)
Mar 11, 2026	0.1750	0.1750	0.1700	0.1750	25,655	+0.00(+0.00%)
Mar 10, 2026	0.1800	0.1800	0.1750	0.1750	22,000	-0.01(-2.78%)
Mar 09, 2026	0.1800	0.1800	0.1800	0.1800	2,000	+0.00(+0.00%)
Mar 05, 2026				0.1800	0	+0.00(+0.00%)
Mar 04, 2026	0.1750	0.1800	0.1600	0.1800	268,000	+0.01(+5.88%)
Mar 03, 2026	0.1800	0.1800	0.1700	0.1700	3,000	-0.02(-10.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.