Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.1000	0.1050	0.0900	0.1050	236,237	+0.00(+5.00%)
May 06, 2026	0.1000	0.1000	0.1000	0.1000	25,524	+0.01(+5.26%)
May 05, 2026	0.1000	0.1000	0.0950	0.0950	86,000	+0.00(+0.00%)
May 04, 2026	0.0950	0.1000	0.0900	0.0950	112,849	+0.00(+0.00%)
May 01, 2026	0.1000	0.1050	0.0950	0.0950	103,170	+0.00(+0.00%)
Apr 30, 2026	0.0950	0.1030	0.0950	0.0950	311,256	+0.01(+5.56%)
Apr 29, 2026	0.0950	0.0950	0.0900	0.0900	49,124	-0.01(-10.00%)
Apr 28, 2026	0.0900	0.1000	0.0900	0.1000	217,239	+0.01(+11.11%)
Apr 27, 2026	0.0850	0.0900	0.0850	0.0900	207,248	+0.00(+0.00%)
Apr 24, 2026	0.0850	0.0900	0.0800	0.0900	250,000	+0.00(+5.88%)
Apr 23, 2026	0.0850	0.0850	0.0700	0.0850	1,050,084	+0.00(+0.00%)
Apr 22, 2026	0.0900	0.0900	0.0850	0.0850	68,577	-0.00(-5.56%)
Apr 21, 2026	0.0900	0.0900	0.0900	0.0900	18,444	+0.00(+5.88%)
Apr 17, 2026				0.0850	470	+0.00(+0.00%)
Apr 16, 2026	0.0900	0.0900	0.0850	0.0850	319,445	-0.01(-10.53%)
Apr 15, 2026	0.1000	0.1000	0.0950	0.0950	47,330	+0.00(+0.00%)
Apr 14, 2026	0.0950	0.0950	0.0900	0.0950	43,300	+0.01(+5.56%)
Apr 13, 2026	0.0900	0.0900	0.0900	0.0900	26,897	-0.01(-5.26%)
Apr 10, 2026	0.0950	0.0950	0.0950	0.0950	20,000	+0.00(+0.00%)
Apr 09, 2026	0.0950	0.0950	0.0950	0.0950	1,500	+0.01(+5.56%)
Apr 08, 2026	0.0900	0.0900	0.0900	0.0900	44,562	+0.00(+5.88%)
Apr 07, 2026	0.0950	0.0950	0.0850	0.0850	76,820	-0.01(-10.53%)
Apr 06, 2026	0.0950	0.0950	0.0950	0.0950	4,000	+0.00(+0.00%)
Apr 02, 2026				0.0950	0	+0.00(+0.00%)
Apr 01, 2026	0.0900	0.0950	0.0850	0.0950	57,022	+0.01(+5.56%)
Mar 31, 2026	0.0900	0.0900	0.0900	0.0900	1,393	+0.00(+0.00%)
Mar 30, 2026	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+0.00%)
Mar 27, 2026	0.0900	0.0950	0.0900	0.0900	98,080	+0.00(+0.00%)
Mar 26, 2026	0.1000	0.1000	0.0900	0.0900	64,667	-0.01(-5.26%)
Mar 25, 2026	0.0950	0.0950	0.0950	0.0950	33,986	+0.01(+5.56%)
Mar 24, 2026	0.0850	0.0900	0.0850	0.0900	11,081	+0.00(+0.00%)
Mar 23, 2026	0.0950	0.0950	0.0900	0.0900	15,010	+0.00(+5.88%)
Mar 20, 2026	0.0900	0.0900	0.0850	0.0850	146,800	-0.00(-5.56%)
Mar 19, 2026	0.0900	0.0900	0.0850	0.0900	181,223	-0.01(-5.26%)
Mar 18, 2026	0.0900	0.0950	0.0900	0.0950	203,372	+0.01(+11.76%)
Mar 17, 2026	0.0900	0.0900	0.0850	0.0850	173,745	-0.00(-5.56%)
Mar 16, 2026	0.1000	0.1000	0.0900	0.0900	315,273	-0.01(-10.00%)
Mar 13, 2026	0.1000	0.1000	0.1000	0.1000	83,760	+0.00(+0.00%)
Mar 12, 2026	0.1050	0.1050	0.1000	0.1000	138,500	+0.00(+0.00%)
Mar 11, 2026	0.1050	0.1050	0.1000	0.1000	33,917	-0.00(-4.76%)
Mar 10, 2026	0.1100	0.1100	0.1050	0.1050	64,385	-0.01(-4.55%)
Mar 09, 2026	0.1100	0.1100	0.1000	0.1100	438,041	+0.00(+0.00%)
Mar 06, 2026	0.1100	0.1100	0.1100	0.1100	3,500	-0.01(-4.35%)
Mar 05, 2026	0.1100	0.1150	0.1100	0.1150	96,170	+0.00(+0.00%)
Mar 04, 2026	0.1250	0.1250	0.1100	0.1150	840,807	-0.01(-8.00%)
Mar 03, 2026	0.1200	0.1300	0.1200	0.1250	113,623	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.