Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.0500	0.0500	0.0500	0.0500	43,100	-0.00(-9.09%)
May 06, 2026	0.0550	0.0550	0.0550	0.0550	50,000	+0.00(+10.00%)
May 05, 2026	0.0550	0.0550	0.0500	0.0500	272,000	-0.01(-16.67%)
Apr 27, 2026				0.0600	0	+0.00(+9.09%)
Apr 24, 2026	0.0550	0.0550	0.0550	0.0550	96,000	-0.00(-8.33%)
Apr 21, 2026				0.0600	0	+0.00(+0.00%)
Apr 20, 2026	0.0600	0.0600	0.0600	0.0600	2,000	-0.01(-7.69%)
Apr 17, 2026	0.0650	0.0650	0.0550	0.0650	112,000	+0.00(+0.00%)
Apr 16, 2026	0.0650	0.0650	0.0650	0.0650	1,000	+0.01(+8.33%)
Apr 15, 2026	0.0650	0.0650	0.0600	0.0600	4,100	-0.01(-14.29%)
Apr 09, 2026				0.0700	0	+0.00(+0.00%)
Apr 08, 2026	0.0600	0.0700	0.0550	0.0700	592,000	+0.01(+7.69%)
Apr 07, 2026	0.0650	0.0650	0.0650	0.0650	2,500	+0.00(+0.00%)
Mar 31, 2026				0.0650	0	+0.01(+8.33%)
Mar 26, 2026				0.0600	9	+0.00(+0.00%)
Mar 20, 2026				0.0600	0	+0.00(+0.00%)
Mar 19, 2026	0.0650	0.0650	0.0600	0.0600	81,000	-0.02(-25.00%)
Mar 11, 2026				0.0800	0	+0.01(+14.29%)
Mar 10, 2026	0.0700	0.0700	0.0700	0.0700	262,000	+0.01(+7.69%)
Mar 09, 2026	0.0700	0.0700	0.0650	0.0650	109,399	-0.01(-7.14%)
Mar 05, 2026				0.0700	0	-0.00(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.