Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.2100	0.2100	0.2000	0.2000	189,366	-0.00(-2.44%)
May 06, 2026	0.2000	0.2050	0.2000	0.2050	33,680	+0.00(+2.50%)
May 05, 2026	0.2000	0.2000	0.2000	0.2000	20,297	+0.00(+0.00%)
May 04, 2026	0.2000	0.2000	0.2000	0.2000	43,261	+0.00(+0.00%)
May 01, 2026	0.2000	0.2000	0.2000	0.2000	51,985	-0.00(-2.44%)
Apr 30, 2026	0.2000	0.2050	0.2000	0.2050	13,500	+0.00(+2.50%)
Apr 29, 2026	0.2000	0.2000	0.2000	0.2000	91,800	+0.00(+0.00%)
Apr 28, 2026	0.2100	0.2100	0.1950	0.2000	203,759	-0.00(-2.44%)
Apr 27, 2026	0.2100	0.2150	0.2000	0.2050	150,506	-0.01(-2.38%)
Apr 24, 2026	0.2050	0.2100	0.2050	0.2100	1,204	+0.01(+5.00%)
Apr 23, 2026	0.2050	0.2050	0.2000	0.2000	43,094	+0.00(+0.00%)
Apr 22, 2026	0.2100	0.2100	0.1950	0.2000	102,161	+0.00(+0.00%)
Apr 21, 2026	0.1950	0.2100	0.1950	0.2000	314,180	+0.01(+5.26%)
Apr 20, 2026	0.1950	0.1950	0.1900	0.1900	122,150	-0.01(-5.00%)
Apr 17, 2026	0.1950	0.2000	0.1900	0.2000	284,225	+0.01(+2.56%)
Apr 16, 2026	0.2050	0.2100	0.1950	0.1950	150,000	-0.01(-4.88%)
Apr 15, 2026	0.2100	0.2200	0.1900	0.2050	248,603	-0.01(-2.38%)
Apr 14, 2026	0.1950	0.2150	0.1900	0.2100	318,945	+0.02(+10.53%)
Apr 13, 2026	0.1800	0.2000	0.1750	0.1900	281,913	+0.02(+8.57%)
Apr 10, 2026	0.1850	0.1900	0.1700	0.1750	427,956	-0.01(-2.78%)
Apr 09, 2026	0.1700	0.1900	0.1700	0.1800	241,369	+0.01(+5.88%)
Apr 08, 2026	0.1850	0.1900	0.1600	0.1700	196,368	-0.00(-2.86%)
Apr 07, 2026	0.1800	0.1900	0.1700	0.1750	234,750	+0.00(+0.00%)
Apr 06, 2026	0.1950	0.2000	0.1750	0.1750	118,121	-0.02(-10.26%)
Apr 02, 2026				0.1950	0	-0.01(-4.88%)
Apr 01, 2026	0.2000	0.2100	0.2000	0.2050	157,966	+0.00(+0.00%)
Mar 31, 2026	0.2000	0.2050	0.1900	0.2050	188,871	+0.00(+2.50%)
Mar 30, 2026	0.1950	0.2050	0.1950	0.2000	50,438	+0.00(+0.00%)
Mar 27, 2026	0.1850	0.2000	0.1800	0.2000	247,413	+0.01(+2.56%)
Mar 26, 2026	0.2100	0.2100	0.1950	0.1950	122,528	-0.01(-7.14%)
Mar 25, 2026	0.2000	0.2150	0.2000	0.2100	78,185	+0.01(+2.44%)
Mar 24, 2026	0.2000	0.2050	0.2000	0.2050	117,402	+0.00(+0.00%)
Mar 23, 2026	0.1850	0.2100	0.1850	0.2050	209,400	+0.01(+7.89%)
Mar 20, 2026	0.2100	0.2100	0.1900	0.1900	198,226	-0.01(-2.56%)
Mar 19, 2026	0.2100	0.2150	0.1950	0.1950	200,812	-0.01(-7.14%)
Mar 18, 2026	0.2300	0.2300	0.1950	0.2100	667,922	+0.00(+0.00%)
Mar 17, 2026	0.2000	0.2100	0.1950	0.2100	64,331	+0.00(+0.00%)
Mar 16, 2026	0.2000	0.2150	0.2000	0.2100	256,449	+0.01(+2.44%)
Mar 13, 2026	0.2200	0.2250	0.2000	0.2050	664,659	-0.02(-8.89%)
Mar 12, 2026	0.2250	0.2250	0.2200	0.2250	167,363	+0.00(+0.00%)
Mar 11, 2026	0.2400	0.2400	0.2250	0.2250	177,996	-0.01(-6.25%)
Mar 10, 2026	0.2250	0.2400	0.2250	0.2400	146,126	+0.01(+6.67%)
Mar 09, 2026	0.2350	0.2350	0.2180	0.2250	209,474	-0.01(-2.17%)
Mar 06, 2026	0.2400	0.2400	0.2250	0.2300	180,718	-0.01(-6.12%)
Mar 05, 2026	0.2400	0.2450	0.2300	0.2450	474,812	-0.01(-2.00%)
Mar 04, 2026	0.2600	0.2600	0.2500	0.2500	65,849	+0.00(+0.00%)
Mar 03, 2026	0.2600	0.2600	0.2350	0.2500	545,034	-0.03(-10.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.