Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	32.10	33.28	31.72	32.40	70,759	+1.41(+4.55%)
May 06, 2026	30.97	31.30	27.45	30.99	76,370	+0.02(+0.06%)
May 05, 2026	31.25	31.74	30.21	30.97	31,877	+0.38(+1.24%)
May 04, 2026	29.96	31.30	28.46	30.59	67,168	+0.74(+2.48%)
May 01, 2026	30.13	30.13	28.48	29.85	23,366	+0.14(+0.47%)
Apr 30, 2026	30.80	31.47	29.45	29.71	73,427	-0.47(-1.56%)
Apr 29, 2026	29.22	31.00	28.30	30.18	101,802	+1.82(+6.42%)
Apr 28, 2026	27.16	29.08	26.50	28.36	38,254	+0.40(+1.43%)
Apr 27, 2026	27.27	28.53	25.69	27.96	64,125	+1.03(+3.82%)
Apr 24, 2026	28.55	29.00	26.32	26.93	46,025	-0.64(-2.32%)
Apr 23, 2026	28.67	29.00	26.75	27.57	78,937	-1.88(-6.38%)
Apr 22, 2026	29.36	30.00	28.07	29.45	69,576	+0.10(+0.34%)
Apr 21, 2026	29.31	30.33	28.61	29.35	77,545	-0.25(-0.84%)
Apr 20, 2026	27.04	29.74	26.95	29.60	147,226	+2.72(+10.12%)
Apr 17, 2026	26.93	27.61	25.10	26.88	109,964	-1.11(-3.97%)
Apr 16, 2026	27.00	29.10	26.99	27.99	206,038	+2.98(+11.94%)
Apr 15, 2026	23.80	25.11	23.60	25.00	51,894	+0.93(+3.88%)
Apr 14, 2026	24.02	25.12	23.90	24.07	113,276	+0.05(+0.21%)
Apr 13, 2026	21.21	24.14	21.21	24.02	150,306	+3.38(+16.38%)
Apr 10, 2026	19.49	20.78	19.49	20.64	64,780	+1.63(+8.57%)
Apr 09, 2026	19.77	20.27	18.80	19.01	76,999	-1.03(-5.14%)
Apr 08, 2026	20.94	21.00	19.50	20.04	87,082	-0.35(-1.72%)
Apr 07, 2026	19.85	21.10	19.81	20.39	61,481	+0.25(+1.24%)
Apr 06, 2026	20.01	20.55	18.74	20.14	58,500	+0.13(+0.65%)
Apr 02, 2026				20.01	0	+3.55(+21.57%)
Apr 01, 2026	17.50	18.20	16.17	16.46	84,932	-0.60(-3.52%)
Mar 31, 2026	16.32	19.06	16.00	17.06	158,896	+0.54(+3.27%)
Mar 30, 2026	17.91	20.31	16.07	16.52	224,736	+1.95(+13.38%)
Mar 27, 2026	14.15	15.30	14.15	14.57	97,415	+1.14(+8.49%)
Mar 26, 2026	14.00	14.50	13.33	13.43	36,352	-1.04(-7.19%)
Mar 25, 2026	15.30	15.35	14.34	14.47	61,345	+0.05(+0.35%)
Mar 24, 2026	14.24	14.95	14.00	14.42	86,009	+0.21(+1.48%)
Mar 23, 2026	12.95	14.42	12.95	14.21	90,865	+1.81(+14.60%)
Mar 20, 2026	13.55	13.60	12.22	12.40	46,898	-1.42(-10.27%)
Mar 19, 2026	13.50	13.82	12.78	13.82	80,356	-0.61(-4.23%)
Mar 18, 2026	15.73	15.73	14.40	14.43	61,818	-1.48(-9.30%)
Mar 17, 2026	15.41	16.18	15.41	15.91	69,696	+0.11(+0.70%)
Mar 16, 2026	15.31	15.80	14.75	15.80	85,106	+0.49(+3.20%)
Mar 13, 2026	16.42	16.42	14.83	15.31	101,013	-0.94(-5.78%)
Mar 12, 2026	17.31	17.31	16.15	16.25	45,587	-1.35(-7.67%)
Mar 11, 2026	17.51	17.66	17.16	17.60	25,969	-0.14(-0.79%)
Mar 10, 2026	16.69	18.08	16.69	17.74	41,248	+0.81(+4.78%)
Mar 09, 2026	16.07	16.93	15.74	16.93	40,386	+0.43(+2.61%)
Mar 06, 2026	16.50	17.19	16.30	16.50	47,408	-0.20(-1.20%)
Mar 05, 2026	17.30	17.30	16.22	16.70	69,738	-1.06(-5.97%)
Mar 04, 2026	17.74	17.95	16.95	17.76	36,643	+0.42(+2.42%)
Mar 03, 2026	17.69	17.69	16.13	17.34	114,102	-1.91(-9.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.