Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.4000	0.4200	0.3800	0.3900	231,783	-0.05(-11.36%)
May 06, 2026	0.4500	0.4500	0.4000	0.4400	377,596	+0.01(+2.33%)
May 05, 2026	0.4650	0.4650	0.4300	0.4300	315,635	-0.02(-3.37%)
May 04, 2026	0.4700	0.4700	0.4450	0.4450	270,088	-0.02(-3.26%)
May 01, 2026	0.4750	0.4750	0.4550	0.4600	9,160	-0.01(-2.13%)
Apr 30, 2026	0.4800	0.4800	0.4450	0.4700	135,577	+0.00(+0.00%)
Apr 29, 2026	0.4850	0.4850	0.4600	0.4700	97,436	-0.02(-4.08%)
Apr 28, 2026	0.4800	0.4900	0.4650	0.4900	55,400	+0.00(+0.00%)
Apr 27, 2026	0.4900	0.5100	0.4800	0.4900	349,450	+0.02(+4.26%)
Apr 24, 2026	0.4700	0.5000	0.4600	0.4700	159,299	+0.00(+0.00%)
Apr 23, 2026	0.4800	0.4900	0.4700	0.4700	83,348	-0.01(-2.08%)
Apr 22, 2026	0.4800	0.4800	0.4600	0.4800	81,213	+0.02(+5.49%)
Apr 21, 2026	0.4900	0.4900	0.4350	0.4550	396,340	-0.02(-4.21%)
Apr 20, 2026	0.5200	0.5200	0.4750	0.4750	272,656	-0.02(-3.06%)
Apr 17, 2026	0.4800	0.5200	0.4750	0.4900	898,169	+0.01(+2.08%)
Apr 16, 2026	0.4950	0.5000	0.4800	0.4800	473,096	-0.02(-4.00%)
Apr 15, 2026	0.4700	0.5000	0.4700	0.5000	126,750	+0.03(+6.38%)
Apr 14, 2026	0.4950	0.4950	0.4600	0.4700	164,600	-0.01(-2.08%)
Apr 13, 2026	0.4850	0.4900	0.4750	0.4800	155,459	-0.01(-1.03%)
Apr 10, 2026	0.5000	0.5000	0.4600	0.4850	350,918	+0.00(+0.00%)
Apr 09, 2026	0.4950	0.4950	0.4700	0.4850	121,566	+0.01(+1.04%)
Apr 08, 2026	0.4550	0.5000	0.4550	0.4800	871,065	+0.04(+9.09%)
Apr 07, 2026	0.4650	0.4650	0.4400	0.4400	172,984	-0.03(-5.38%)
Apr 06, 2026	0.4650	0.4750	0.4450	0.4650	50,989	+0.01(+1.09%)
Apr 02, 2026				0.4600	0	+0.03(+6.98%)
Apr 01, 2026	0.4000	0.4300	0.4000	0.4300	122,570	+0.02(+6.17%)
Mar 31, 2026	0.4050	0.4050	0.3900	0.4050	98,680	+0.01(+1.25%)
Mar 30, 2026	0.4300	0.4300	0.3850	0.4000	300,662	-0.02(-4.76%)
Mar 27, 2026	0.4050	0.4300	0.3800	0.4200	174,298	+0.03(+7.69%)
Mar 26, 2026	0.4050	0.4050	0.3750	0.3900	145,594	-0.02(-6.02%)
Mar 25, 2026	0.3950	0.4200	0.3950	0.4150	182,930	+0.01(+3.75%)
Mar 24, 2026	0.4100	0.4100	0.3750	0.4000	135,216	+0.00(+0.00%)
Mar 23, 2026	0.3850	0.4100	0.3850	0.4000	243,930	+0.03(+6.67%)
Mar 20, 2026	0.3800	0.3850	0.3400	0.3750	334,536	+0.00(+0.00%)
Mar 19, 2026	0.4300	0.4300	0.3600	0.3750	466,445	-0.05(-11.35%)
Mar 18, 2026	0.4300	0.4400	0.3900	0.4230	352,947	+0.02(+4.44%)
Mar 17, 2026	0.4500	0.4500	0.4050	0.4050	398,197	-0.04(-10.00%)
Mar 16, 2026	0.4000	0.4600	0.4000	0.4500	410,164	+0.05(+12.50%)
Mar 13, 2026	0.4600	0.4680	0.4000	0.4000	329,058	-0.05(-11.11%)
Mar 12, 2026	0.4750	0.4800	0.4350	0.4500	290,646	-0.02(-3.23%)
Mar 11, 2026	0.4700	0.4700	0.4480	0.4650	198,731	-0.01(-3.12%)
Mar 10, 2026	0.5000	0.5000	0.4650	0.4800	373,914	-0.02(-4.00%)
Mar 09, 2026	0.4850	0.5000	0.4500	0.5000	283,357	+0.03(+6.38%)
Mar 06, 2026	0.4900	0.5000	0.4650	0.4700	508,807	-0.03(-5.05%)
Mar 05, 2026	0.4700	0.5200	0.4500	0.4950	556,875	+0.05(+11.24%)
Mar 04, 2026	0.4400	0.4750	0.4350	0.4450	304,950	-0.01(-1.11%)
Mar 03, 2026	0.4600	0.4850	0.4400	0.4500	437,706	-0.03(-7.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.