Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.1500	0.1500	0.1500	0.1500	5,000	-0.01(-3.23%)
May 06, 2026	0.1500	0.1550	0.1500	0.1550	50,000	+0.01(+3.33%)
May 05, 2026	0.1500	0.1500	0.1500	0.1500	2,000	+0.00(+0.00%)
Apr 30, 2026				0.1500	0	-0.03(-16.67%)
Apr 29, 2026	0.1800	0.1800	0.1700	0.1800	42,000	+0.00(+0.00%)
Apr 28, 2026	0.1750	0.1800	0.1700	0.1800	136,000	+0.00(+0.00%)
Apr 27, 2026	0.1900	0.1900	0.1800	0.1800	35,500	-0.01(-5.26%)
Apr 24, 2026	0.1900	0.1900	0.1900	0.1900	2,000	-0.01(-5.00%)
Apr 22, 2026				0.2000	0	+0.00(+0.00%)
Apr 21, 2026	0.2000	0.2000	0.2000	0.2000	30,000	-0.01(-4.76%)
Apr 17, 2026				0.2100	0	+0.04(+23.53%)
Apr 15, 2026				0.1700	0	+0.00(+0.00%)
Apr 09, 2026				0.1700	0	-0.01(-5.56%)
Apr 07, 2026				0.1800	0	+0.01(+5.88%)
Apr 01, 2026				0.1700	0	-0.05(-22.73%)
Mar 30, 2026				0.2200	0	+0.02(+10.00%)
Mar 24, 2026				0.2000	0	+0.03(+17.65%)
Mar 20, 2026				0.1700	0	-0.03(-15.00%)
Mar 19, 2026	0.2000	0.2000	0.2000	0.2000	45,500	+0.00(+0.00%)
Mar 18, 2026	0.2000	0.2000	0.2000	0.2000	1,500	+0.00(+0.00%)
Mar 13, 2026				0.2000	0	+0.04(+21.21%)
Mar 11, 2026				0.1650	0	-0.01(-8.33%)
Mar 06, 2026				0.1800	0	+0.02(+12.50%)
Mar 05, 2026	0.1650	0.1650	0.1600	0.1600	3,000	-0.01(-3.03%)
Mar 04, 2026	0.1700	0.1700	0.1650	0.1650	3,000	+0.01(+3.13%)
Mar 03, 2026	0.1600	0.1600	0.1600	0.1600	500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.