Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.2650	0.2650	0.2600	0.2600	5,292	-0.01(-1.89%)
May 07, 2026	0.2700	0.2850	0.2600	0.2650	10,800	-0.01(-3.64%)
May 06, 2026	0.2500	0.2800	0.2500	0.2750	6,806	-0.01(-1.79%)
May 05, 2026	0.2800	0.2800	0.2800	0.2800	3,204	+0.02(+5.66%)
May 04, 2026	0.2600	0.2700	0.2450	0.2650	20,726	+0.01(+1.92%)
May 01, 2026	0.2800	0.2800	0.2400	0.2600	28,651	-0.03(-10.34%)
Apr 29, 2026				0.2900	354	+0.00(+0.00%)
Apr 28, 2026	0.2800	0.2900	0.2700	0.2900	14,532	+0.00(+0.00%)
Apr 27, 2026	0.3000	0.3300	0.2900	0.2900	10,069	+0.00(+0.00%)
Apr 24, 2026	0.2900	0.2900	0.2900	0.2900	2,777	+0.01(+1.75%)
Apr 23, 2026	0.3000	0.3000	0.2850	0.2850	2,600	-0.03(-8.06%)
Apr 21, 2026				0.3100	300	+0.03(+10.71%)
Apr 20, 2026	0.2750	0.2800	0.2750	0.2800	11,007	+0.01(+1.82%)
Apr 17, 2026	0.3000	0.3100	0.2200	0.2750	45,510	-0.02(-8.33%)
Apr 16, 2026	0.3000	0.3000	0.2950	0.3000	4,098	+0.00(+0.00%)
Apr 15, 2026	0.2900	0.3000	0.2900	0.3000	9,002	+0.00(+0.00%)
Apr 14, 2026	0.2800	0.3100	0.2750	0.3000	36,306	+0.03(+11.11%)
Apr 13, 2026	0.2900	0.2900	0.2700	0.2700	23,296	-0.01(-5.26%)
Apr 10, 2026	0.2800	0.2850	0.2800	0.2850	3,768	+0.00(+1.79%)
Apr 09, 2026	0.2800	0.2800	0.2800	0.2800	1,068	+0.01(+1.82%)
Apr 08, 2026	0.3000	0.3000	0.2750	0.2750	11,500	-0.01(-5.17%)
Apr 07, 2026	0.2900	0.2900	0.2900	0.2900	528	-0.01(-1.69%)
Apr 06, 2026	0.2950	0.2950	0.2950	0.2950	500	+0.01(+1.72%)
Apr 02, 2026				0.2900	0	+0.01(+3.57%)
Apr 01, 2026	0.2850	0.2850	0.2800	0.2800	3,450	+0.00(+0.00%)
Mar 31, 2026	0.2950	0.2950	0.2500	0.2800	11,660	+0.01(+1.82%)
Mar 30, 2026	0.2550	0.2900	0.2550	0.2750	16,625	-0.01(-1.79%)
Mar 27, 2026	0.3250	0.3250	0.2700	0.2800	30,436	-0.02(-8.20%)
Mar 26, 2026	0.3000	0.3300	0.2950	0.3050	13,000	+0.00(+0.00%)
Mar 25, 2026	0.3150	0.3150	0.2950	0.3050	4,102	+0.01(+1.67%)
Mar 24, 2026	0.2950	0.3000	0.2850	0.3000	2,124	-0.01(-3.23%)
Mar 23, 2026	0.2700	0.3100	0.2700	0.3100	19,803	+0.00(+0.00%)
Mar 20, 2026	0.3750	0.3750	0.3100	0.3100	14,146	-0.07(-17.33%)
Mar 19, 2026	0.3800	0.3800	0.3450	0.3750	16,380	-0.01(-1.32%)
Mar 18, 2026	0.3850	0.3850	0.3800	0.3800	2,000	-0.01(-2.56%)
Mar 16, 2026				0.3900	0	+0.01(+1.30%)
Mar 13, 2026	0.4100	0.4100	0.3850	0.3850	7,000	-0.02(-3.75%)
Mar 12, 2026	0.4000	0.4000	0.4000	0.4000	9,227	+0.00(+0.00%)
Mar 11, 2026	0.4000	0.4000	0.4000	0.4000	1,500	-0.01(-2.44%)
Mar 10, 2026	0.3950	0.4100	0.3850	0.4100	12,500	+0.00(+1.23%)
Mar 09, 2026	0.3900	0.4050	0.3900	0.4050	5,320	+0.01(+2.53%)
Mar 06, 2026	0.3950	0.3950	0.3950	0.3950	3,500	-0.01(-3.66%)
Mar 05, 2026	0.4100	0.4100	0.4100	0.4100	17,600	+0.00(+0.00%)
Mar 04, 2026	0.4100	0.4100	0.4100	0.4100	20,626	+0.00(+1.23%)
Mar 03, 2026	0.4100	0.4400	0.4050	0.4050	13,484	-0.00(-1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.