Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	35.02	35.02	35.02	35.02	200	+0.44(+1.27%)
May 05, 2026				34.58	0	-0.04(-0.12%)
May 04, 2026	34.48	34.62	34.48	34.62	895	-0.37(-1.06%)
May 01, 2026	34.99	34.99	34.99	34.99	210	-0.18(-0.51%)
Apr 30, 2026	35.03	35.17	35.03	35.17	2,000	+0.49(+1.41%)
Apr 27, 2026				34.68	0	+0.01(+0.03%)
Apr 24, 2026	34.58	34.67	34.58	34.67	1,300	-0.23(-0.66%)
Apr 23, 2026	34.90	34.90	34.90	34.90	287	-0.58(-1.63%)
Apr 15, 2026				35.48	0	+1.95(+5.82%)
Apr 07, 2026				33.53	11	+0.02(+0.06%)
Apr 06, 2026	33.44	33.51	33.44	33.51	1,700	+0.32(+0.96%)
Apr 02, 2026				33.19	0	-0.11(-0.33%)
Apr 01, 2026	33.30	33.30	33.30	33.30	1,000	+0.92(+2.84%)
Mar 12, 2026				32.38	0	-0.88(-2.65%)
Mar 10, 2026				33.26	0	+0.40(+1.22%)
Mar 06, 2026				32.86	0	-1.03(-3.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.