Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.8200	0.8400	0.7900	0.8100	348,215	-0.01(-1.22%)
May 06, 2026	0.8200	0.8300	0.8000	0.8200	113,509	+0.04(+5.13%)
May 05, 2026	0.7800	0.7900	0.7800	0.7800	12,517	+0.00(+0.00%)
May 04, 2026	0.7700	0.7900	0.7600	0.7800	127,530	-0.01(-1.27%)
May 01, 2026	0.7700	0.8000	0.7700	0.7900	38,810	+0.05(+6.76%)
Apr 30, 2026	0.7600	0.7900	0.7400	0.7400	260,329	-0.02(-2.63%)
Apr 29, 2026	0.7800	0.7800	0.7500	0.7600	302,785	-0.02(-2.56%)
Apr 28, 2026	0.7900	0.7900	0.7600	0.7800	113,048	-0.01(-1.27%)
Apr 27, 2026	0.7900	0.8000	0.7800	0.7900	90,695	+0.01(+1.28%)
Apr 24, 2026	0.8000	0.8300	0.7800	0.7800	87,358	-0.02(-2.50%)
Apr 23, 2026	0.8300	0.8300	0.7800	0.8000	307,178	-0.01(-1.23%)
Apr 22, 2026	0.8500	0.8500	0.8100	0.8100	208,956	-0.01(-1.22%)
Apr 21, 2026	0.8500	0.8700	0.8100	0.8200	152,615	-0.04(-4.65%)
Apr 20, 2026	0.8600	0.8700	0.8600	0.8600	203,886	+0.00(+0.00%)
Apr 17, 2026	0.8600	0.8800	0.8500	0.8600	154,006	+0.02(+2.38%)
Apr 16, 2026	0.8600	0.8600	0.8400	0.8400	55,343	-0.02(-2.33%)
Apr 15, 2026	0.8700	0.8700	0.8400	0.8600	107,648	-0.01(-1.15%)
Apr 14, 2026	0.8700	0.9000	0.8700	0.8700	189,696	+0.00(+0.00%)
Apr 13, 2026	0.8200	0.8700	0.8100	0.8700	186,592	+0.05(+6.10%)
Apr 10, 2026	0.8400	0.8400	0.8200	0.8200	50,481	-0.01(-1.20%)
Apr 09, 2026	0.8300	0.8300	0.8100	0.8300	148,984	+0.03(+3.75%)
Apr 08, 2026	0.8700	0.8700	0.8000	0.8000	376,206	-0.03(-3.61%)
Apr 07, 2026	0.8300	0.8300	0.8000	0.8300	206,788	-0.01(-1.19%)
Apr 06, 2026	0.8200	0.8500	0.8200	0.8400	22,793	-0.02(-2.33%)
Apr 02, 2026				0.8600	0	+0.00(+0.00%)
Apr 01, 2026	0.8600	0.8900	0.8500	0.8600	313,749	+0.01(+1.18%)
Mar 31, 2026	0.8400	0.8700	0.8400	0.8500	101,756	+0.04(+4.94%)
Mar 30, 2026	0.8000	0.8600	0.8000	0.8100	91,156	+0.01(+1.25%)
Mar 27, 2026	0.7900	0.8400	0.7800	0.8000	261,396	+0.01(+1.27%)
Mar 26, 2026	0.8200	0.8300	0.7800	0.7900	260,792	-0.04(-4.82%)
Mar 25, 2026	0.8400	0.8400	0.8100	0.8300	67,452	+0.03(+3.75%)
Mar 24, 2026	0.8000	0.8100	0.7700	0.8000	97,058	+0.02(+2.56%)
Mar 23, 2026	0.7300	0.7800	0.7200	0.7800	203,629	+0.05(+6.85%)
Mar 20, 2026	0.7300	0.7600	0.7100	0.7300	130,198	-0.02(-2.67%)
Mar 19, 2026	0.6900	0.7600	0.6900	0.7500	251,551	-0.03(-3.85%)
Mar 18, 2026	0.8300	0.8300	0.7800	0.7800	120,287	-0.03(-3.70%)
Mar 17, 2026	0.8000	0.8200	0.7800	0.8100	198,917	+0.00(+0.00%)
Mar 16, 2026	0.8600	0.8800	0.7700	0.8100	559,606	-0.02(-2.41%)
Mar 13, 2026	0.9100	0.9100	0.8300	0.8300	378,008	-0.09(-9.78%)
Mar 12, 2026	0.9300	0.9400	0.9000	0.9200	152,908	-0.03(-3.16%)
Mar 11, 2026	0.9700	0.9700	0.9200	0.9500	179,257	-0.02(-2.06%)
Mar 10, 2026	0.9500	0.9800	0.9500	0.9700	141,712	+0.03(+3.19%)
Mar 09, 2026	0.9300	0.9500	0.9100	0.9400	393,350	-0.01(-1.05%)
Mar 06, 2026	0.9400	0.9600	0.9300	0.9500	111,179	+0.00(+0.00%)
Mar 05, 2026	0.9500	0.9500	0.9100	0.9500	280,666	+0.00(+0.00%)
Mar 04, 2026	0.9700	0.9900	0.9400	0.9500	223,426	-0.01(-1.04%)
Mar 03, 2026	1.010	1.010	0.9400	0.9600	418,946	-0.08(-7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.