Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	42.91	43.13	42.20	42.39	76,224	-0.42(-0.98%)
May 06, 2026	42.10	43.00	42.10	42.81	63,913	+1.19(+2.86%)
May 05, 2026	41.67	41.89	41.62	41.62	59,224	+0.12(+0.29%)
May 04, 2026	42.08	42.08	41.40	41.50	118,719	-0.66(-1.57%)
May 01, 2026	42.18	42.42	42.00	42.16	52,876	+0.05(+0.12%)
Apr 30, 2026	40.92	42.12	40.91	42.11	54,847	+0.95(+2.31%)
Apr 29, 2026	41.76	41.78	41.10	41.16	116,543	-0.62(-1.48%)
Apr 28, 2026	41.68	41.98	41.68	41.78	61,371	+0.09(+0.22%)
Apr 27, 2026	41.40	41.70	41.25	41.69	58,829	+0.06(+0.14%)
Apr 24, 2026	41.34	41.73	41.14	41.63	37,125	+0.30(+0.73%)
Apr 23, 2026	41.15	41.55	40.93	41.33	56,464	+0.08(+0.19%)
Apr 22, 2026	41.71	41.71	41.20	41.25	35,914	-0.24(-0.58%)
Apr 21, 2026	42.03	42.21	41.46	41.49	75,847	-0.43(-1.03%)
Apr 20, 2026	41.71	42.08	41.71	41.92	43,843	+0.14(+0.34%)
Apr 17, 2026	41.17	42.08	41.17	41.78	54,060	+0.80(+1.95%)
Apr 16, 2026	41.22	41.22	40.84	40.98	40,393	-0.18(-0.44%)
Apr 15, 2026	40.93	41.16	40.92	41.16	47,112	+0.33(+0.81%)
Apr 14, 2026	40.37	40.87	40.28	40.83	39,983	+0.49(+1.21%)
Apr 13, 2026	39.75	40.35	39.45	40.34	42,067	+0.46(+1.15%)
Apr 10, 2026	39.48	40.03	39.48	39.88	48,908	+0.45(+1.14%)
Apr 09, 2026	38.79	39.44	38.76	39.43	56,807	+0.57(+1.47%)
Apr 08, 2026	39.55	39.55	38.62	38.86	86,020	+0.88(+2.32%)
Apr 07, 2026	37.68	38.00	37.50	37.98	63,276	+0.25(+0.66%)
Apr 06, 2026	37.36	37.78	37.36	37.73	33,266	+0.31(+0.83%)
Apr 02, 2026				37.42	0	+0.16(+0.43%)
Apr 01, 2026	36.88	37.40	36.88	37.26	60,310	+0.58(+1.58%)
Mar 31, 2026	36.08	36.68	35.88	36.68	45,543	+1.12(+3.15%)
Mar 30, 2026	35.88	36.20	35.50	35.56	43,454	-0.03(-0.08%)
Mar 27, 2026	35.86	35.94	35.57	35.59	42,579	-0.51(-1.41%)
Mar 26, 2026	36.68	37.05	36.10	36.10	32,583	-0.90(-2.43%)
Mar 25, 2026	36.97	37.10	36.85	37.00	45,280	+0.45(+1.23%)
Mar 24, 2026	36.14	36.83	35.91	36.55	55,505	+0.09(+0.25%)
Mar 23, 2026	36.00	36.60	36.00	36.46	51,992	+0.97(+2.73%)
Mar 20, 2026	36.05	36.10	35.24	35.49	80,956	-0.68(-1.88%)
Mar 19, 2026	36.40	36.40	36.04	36.17	78,359	-0.57(-1.55%)
Mar 18, 2026	37.05	37.34	36.69	36.74	73,079	-0.45(-1.21%)
Mar 17, 2026	37.25	37.46	37.17	37.19	37,073	+0.19(+0.51%)
Mar 16, 2026	36.41	37.12	36.49	37.00	53,578	+0.79(+2.18%)
Mar 13, 2026	36.68	37.03	36.18	36.21	62,794	-0.34(-0.93%)
Mar 12, 2026	36.98	37.00	36.47	36.55	73,740	-0.82(-2.19%)
Mar 11, 2026	37.31	37.62	37.25	37.37	57,960	-0.03(-0.08%)
Mar 10, 2026	37.30	37.79	37.09	37.40	61,202	+0.29(+0.78%)
Mar 09, 2026	36.72	37.22	36.30	37.11	128,287	-0.27(-0.72%)
Mar 06, 2026	37.78	37.78	37.26	37.38	86,566	-0.86(-2.25%)
Mar 05, 2026	38.63	38.63	38.00	38.24	53,655	-0.54(-1.39%)
Mar 04, 2026	38.57	38.92	38.57	38.78	42,070	+0.30(+0.78%)
Mar 03, 2026	38.36	38.66	37.75	38.48	82,807	-0.57(-1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.