Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	22.70	22.70	22.31	22.37	205,854	-0.15(-0.67%)
May 06, 2026	22.34	22.54	22.34	22.52	223,797	+0.34(+1.53%)
May 05, 2026	22.06	22.22	22.10	22.18	173,534	+0.19(+0.86%)
May 04, 2026	22.14	22.16	21.95	21.99	211,291	-0.13(-0.59%)
May 01, 2026	22.17	22.18	22.06	22.12	197,721	-0.05(-0.23%)
Apr 30, 2026	21.99	22.17	21.93	22.17	212,713	+0.13(+0.59%)
Apr 29, 2026	22.14	22.14	21.95	22.04	268,384	-0.06(-0.27%)
Apr 28, 2026	22.16	22.21	22.03	22.10	376,971	-0.15(-0.67%)
Apr 27, 2026	22.20	22.28	22.14	22.25	318,678	-0.10(-0.45%)
Apr 24, 2026	22.16	22.35	22.16	22.35	156,451	+0.21(+0.95%)
Apr 23, 2026	22.10	22.19	21.96	22.14	141,912	+0.06(+0.27%)
Apr 22, 2026	22.04	22.14	22.02	22.08	88,151	+0.13(+0.59%)
Apr 21, 2026	22.20	22.21	21.93	21.95	227,092	-0.22(-0.99%)
Apr 20, 2026	22.25	22.27	22.13	22.17	221,997	-0.13(-0.58%)
Apr 17, 2026	22.21	22.34	22.08	22.30	224,690	+0.16(+0.72%)
Apr 16, 2026	22.18	22.25	22.10	22.14	137,137	+0.01(+0.05%)
Apr 15, 2026	22.18	22.18	22.09	22.13	216,814	-0.01(-0.05%)
Apr 14, 2026	22.03	22.14	21.94	22.14	249,545	+0.19(+0.87%)
Apr 13, 2026	21.80	22.01	21.79	21.95	221,115	+0.05(+0.23%)
Apr 10, 2026	21.79	21.91	21.77	21.90	116,039	+0.16(+0.74%)
Apr 09, 2026	21.76	21.82	21.69	21.74	140,302	-0.01(-0.05%)
Apr 08, 2026	21.80	21.80	21.61	21.75	187,095	+0.31(+1.45%)
Apr 07, 2026	21.39	21.44	21.25	21.44	188,983	+0.06(+0.28%)
Apr 06, 2026	21.32	21.40	21.28	21.38	123,855	+0.07(+0.33%)
Apr 02, 2026				21.31	0	+0.08(+0.38%)
Apr 01, 2026	21.19	21.34	21.15	21.23	209,506	+0.14(+0.66%)
Mar 31, 2026	20.75	21.09	20.75	21.09	161,309	+0.39(+1.88%)
Mar 30, 2026	20.96	21.03	20.57	20.70	489,320	-0.09(-0.43%)
Mar 27, 2026	20.80	20.91	20.65	20.79	362,353	+0.03(+0.14%)
Mar 26, 2026	20.93	21.12	20.75	20.76	175,256	-0.35(-1.66%)
Mar 25, 2026	21.07	21.15	20.98	21.11	184,957	+0.31(+1.49%)
Mar 24, 2026	20.55	20.91	20.50	20.80	183,999	+0.14(+0.68%)
Mar 23, 2026	20.35	20.77	20.35	20.66	311,684	+0.38(+1.87%)
Mar 20, 2026	20.64	20.64	20.17	20.28	294,205	-0.36(-1.74%)
Mar 19, 2026	20.59	20.68	20.44	20.64	268,349	-0.28(-1.34%)
Mar 18, 2026	21.18	21.18	20.89	20.92	308,680	-0.35(-1.65%)
Mar 17, 2026	21.33	21.42	21.25	21.27	166,132	+0.11(+0.52%)
Mar 16, 2026	20.91	21.19	20.90	21.16	214,590	+0.25(+1.20%)
Mar 13, 2026	21.11	21.20	20.86	20.91	237,991	-0.16(-0.76%)
Mar 12, 2026	21.27	21.27	21.06	21.07	102,553	-0.18(-0.85%)
Mar 11, 2026	21.26	21.33	21.15	21.25	125,772	-0.07(-0.33%)
Mar 10, 2026	21.31	21.48	21.25	21.32	121,626	+0.08(+0.38%)
Mar 09, 2026	20.90	21.24	20.67	21.24	332,862	+0.04(+0.19%)
Mar 06, 2026	21.38	21.39	21.10	21.20	273,387	-0.38(-1.76%)
Mar 05, 2026	21.67	21.67	21.38	21.58	330,648	-0.31(-1.42%)
Mar 04, 2026	21.85	21.89	21.62	21.89	192,849	+0.21(+0.97%)
Mar 03, 2026	21.95	21.87	21.33	21.68	461,743	-0.54(-2.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.