Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	38.59	38.59	35.61	36.10	3,881,830	-0.24(-0.66%)
May 06, 2026	35.44	36.43	35.34	36.34	3,381,580	+2.59(+7.67%)
May 05, 2026	34.49	34.94	33.49	33.75	2,105,875	+0.16(+0.48%)
May 04, 2026	34.34	34.48	33.25	33.59	3,573,586	-1.11(-3.20%)
May 01, 2026	34.70	35.12	34.42	34.70	2,003,749	-0.16(-0.46%)
Apr 30, 2026	34.49	35.72	34.30	34.86	8,810,778	+0.99(+2.92%)
Apr 29, 2026	34.25	34.50	33.67	33.87	2,350,096	-0.42(-1.22%)
Apr 28, 2026	36.06	36.06	33.73	34.29	3,757,116	-2.55(-6.92%)
Apr 27, 2026	37.19	37.20	36.16	36.84	2,608,305	-0.36(-0.97%)
Apr 24, 2026	37.67	37.68	36.76	37.20	2,150,361	-0.33(-0.88%)
Apr 23, 2026	37.80	38.50	36.69	37.53	3,134,203	-0.26(-0.69%)
Apr 22, 2026	38.30	38.50	37.69	37.79	2,784,329	+0.44(+1.18%)
Apr 21, 2026	39.57	39.57	36.95	37.35	2,916,881	-2.68(-6.69%)
Apr 20, 2026	39.91	40.24	39.13	40.03	1,441,703	-0.29(-0.72%)
Apr 17, 2026	41.94	42.58	40.05	40.32	2,802,522	-0.69(-1.68%)
Apr 16, 2026	40.99	41.23	39.91	41.01	2,069,367	+0.05(+0.12%)
Apr 15, 2026	40.64	41.12	40.07	40.96	2,444,442	+0.45(+1.11%)
Apr 14, 2026	40.18	40.54	39.24	40.51	2,220,305	+1.03(+2.61%)
Apr 13, 2026	38.61	39.59	38.59	39.48	1,547,048	+0.28(+0.71%)
Apr 10, 2026	38.59	39.28	38.29	39.20	1,934,410	+1.49(+3.95%)
Apr 09, 2026	37.39	38.34	37.25	37.71	1,692,068	-0.25(-0.66%)
Apr 08, 2026	38.02	38.77	37.39	37.96	3,154,599	+2.78(+7.90%)
Apr 07, 2026	34.81	35.18	33.90	35.18	1,870,692	+0.10(+0.29%)
Apr 06, 2026	34.84	35.65	34.65	35.08	697,680	+0.04(+0.11%)
Apr 02, 2026				35.04	0	-0.10(-0.28%)
Apr 01, 2026	35.28	35.94	34.65	35.14	3,216,898	+0.45(+1.30%)
Mar 31, 2026	32.27	34.74	32.01	34.69	3,449,071	+3.36(+10.72%)
Mar 30, 2026	32.56	32.59	31.03	31.33	1,831,976	-0.71(-2.22%)
Mar 27, 2026	31.42	32.34	31.29	32.04	2,345,567	+0.82(+2.63%)
Mar 26, 2026	31.90	32.38	31.14	31.22	2,107,277	-2.05(-6.16%)
Mar 25, 2026	33.26	33.68	32.78	33.27	2,532,637	+1.48(+4.66%)
Mar 24, 2026	31.23	32.06	30.87	31.79	1,941,760	-0.13(-0.41%)
Mar 23, 2026	30.45	32.74	30.45	31.92	3,486,313	+2.49(+8.46%)
Mar 20, 2026	30.67	31.19	29.36	29.43	7,201,339	-1.41(-4.57%)
Mar 19, 2026	30.50	31.22	29.25	30.84	4,116,549	-1.58(-4.87%)
Mar 18, 2026	33.15	33.60	32.13	32.42	2,607,838	-1.73(-5.07%)
Mar 17, 2026	34.50	35.28	33.75	34.15	2,316,182	-0.36(-1.04%)
Mar 16, 2026	34.94	35.40	34.09	34.51	2,466,235	+0.09(+0.26%)
Mar 13, 2026	35.69	36.32	34.20	34.42	2,703,070	-1.41(-3.94%)
Mar 12, 2026	36.74	36.74	35.41	35.83	3,078,779	-0.91(-2.48%)
Mar 11, 2026	36.15	36.97	35.75	36.74	2,450,510	+0.39(+1.07%)
Mar 10, 2026	35.68	37.35	35.60	36.35	2,481,227	+1.08(+3.06%)
Mar 09, 2026	32.73	35.38	31.92	35.27	4,572,431	+0.54(+1.55%)
Mar 06, 2026	35.24	35.79	34.63	34.73	3,048,606	-1.97(-5.37%)
Mar 05, 2026	38.18	38.43	36.01	36.70	2,506,471	-2.49(-6.35%)
Mar 04, 2026	39.80	39.93	38.78	39.19	2,567,215	+0.47(+1.21%)
Mar 03, 2026	39.50	40.01	38.50	38.72	4,545,362	-3.07(-7.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.