Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	247.70	249.13	246.19	247.64	3,905,330	-0.08(-0.03%)
May 06, 2026	245.20	248.33	245.20	247.72	3,017,289	+4.54(+1.87%)
May 05, 2026	243.00	244.61	242.65	243.18	3,444,198	+0.81(+0.33%)
May 04, 2026	242.05	243.51	241.48	242.37	5,819,875	-1.83(-0.75%)
May 01, 2026	244.48	245.43	243.42	244.20	1,514,570	-0.11(-0.05%)
Apr 30, 2026	240.00	244.86	239.99	244.31	3,157,590	+4.32(+1.80%)
Apr 29, 2026	242.90	243.12	239.73	239.99	2,682,982	-3.15(-1.30%)
Apr 28, 2026	241.26	243.24	240.98	243.14	5,365,301	+2.37(+0.98%)
Apr 27, 2026	240.00	240.82	238.60	240.77	5,162,955	+0.94(+0.39%)
Apr 24, 2026	239.85	241.03	237.50	239.83	5,173,036	+0.27(+0.11%)
Apr 23, 2026	237.82	240.55	237.70	239.56	3,386,135	-1.70(-0.70%)
Apr 22, 2026	243.44	243.79	240.98	241.26	2,646,743	-1.55(-0.64%)
Apr 21, 2026	245.91	246.72	242.31	242.81	7,290,523	-3.04(-1.24%)
Apr 20, 2026	244.50	245.88	244.10	245.85	9,580,466	+1.62(+0.66%)
Apr 17, 2026	241.00	245.69	240.84	244.23	5,327,891	+3.13(+1.30%)
Apr 16, 2026	241.16	241.57	239.87	241.10	4,285,793	-0.64(-0.26%)
Apr 15, 2026	242.00	242.22	240.44	241.74	3,747,857	+1.03(+0.43%)
Apr 14, 2026	238.01	240.91	238.01	240.71	4,364,319	+1.71(+0.72%)
Apr 13, 2026	236.62	239.24	235.17	239.00	5,023,806	+1.14(+0.48%)
Apr 10, 2026	236.40	238.50	236.36	237.86	2,946,512	+2.03(+0.86%)
Apr 09, 2026	233.43	236.60	233.33	235.83	3,819,484	+1.45(+0.62%)
Apr 08, 2026	234.09	235.52	232.60	234.38	4,693,633	+4.39(+1.91%)
Apr 07, 2026	228.41	230.01	226.94	229.99	2,974,779	+1.16(+0.51%)
Apr 06, 2026	227.35	229.45	227.35	228.83	4,619,479	+1.49(+0.66%)
Apr 02, 2026				227.34	0	+0.41(+0.18%)
Apr 01, 2026	226.88	227.82	226.10	226.93	2,287,127	+2.05(+0.91%)
Mar 31, 2026	221.94	225.38	221.51	224.88	4,432,558	+5.09(+2.32%)
Mar 30, 2026	220.71	222.51	218.57	219.79	2,365,931	-0.06(-0.03%)
Mar 27, 2026	221.10	221.59	218.87	219.85	3,784,827	-2.15(-0.97%)
Mar 26, 2026	222.97	225.10	221.72	222.00	2,403,691	-2.51(-1.12%)
Mar 25, 2026	225.08	225.56	222.99	224.51	3,210,066	+1.33(+0.60%)
Mar 24, 2026	220.79	223.70	219.81	223.18	3,748,469	+1.28(+0.58%)
Mar 23, 2026	220.20	223.58	220.00	221.90	2,793,947	+3.41(+1.56%)
Mar 20, 2026	219.61	220.80	217.01	218.49	8,666,892	-1.76(-0.80%)
Mar 19, 2026	221.73	222.30	219.50	220.25	4,158,545	-2.70(-1.21%)
Mar 18, 2026	224.24	226.20	222.50	222.95	2,401,789	-1.94(-0.86%)
Mar 17, 2026	225.61	226.32	224.77	224.89	1,953,653	+0.68(+0.30%)
Mar 16, 2026	222.62	225.29	222.62	224.21	2,307,947	+2.74(+1.24%)
Mar 13, 2026	222.43	224.55	221.00	221.47	1,519,001	-0.64(-0.29%)
Mar 12, 2026	222.61	223.46	221.21	222.11	2,719,025	-2.08(-0.93%)
Mar 11, 2026	224.61	225.81	223.53	224.19	1,917,888	-0.42(-0.19%)
Mar 10, 2026	223.22	226.89	222.26	224.61	2,031,002	+2.66(+1.20%)
Mar 09, 2026	219.35	223.03	218.25	221.95	3,019,226	-0.53(-0.24%)
Mar 06, 2026	222.04	222.99	220.33	222.48	3,032,999	-2.31(-1.03%)
Mar 05, 2026	225.58	226.82	223.46	224.79	2,810,846	-1.62(-0.72%)
Mar 04, 2026	227.16	228.77	226.00	226.41	2,323,436	-0.36(-0.16%)
Mar 03, 2026	225.91	228.29	224.68	226.77	2,575,548	-3.97(-1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.