Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024	108.66	108.66	107.52	108.17	6,438	-0.74(-0.68%)
Dec 20, 2024	106.63	109.53	106.63	108.91	17,295	+1.49(+1.39%)
Dec 19, 2024	107.75	107.84	107.01	107.42	6,978	+0.30(+0.28%)
Dec 18, 2024	110.08	110.43	106.33	107.12	7,935	-2.34(-2.14%)
Dec 17, 2024	111.53	111.53	109.37	109.46	7,686	-2.44(-2.18%)
Dec 16, 2024	111.89	112.13	111.43	111.90	30,163	+0.02(+0.02%)
Dec 13, 2024	112.02	112.02	111.09	111.88	6,251	+1.01(+0.91%)
Dec 12, 2024	111.67	111.86	110.82	110.87	18,225	+0.99(+0.90%)
Dec 11, 2024	109.02	110.14	109.02	109.88	5,530	+0.90(+0.83%)
Dec 10, 2024	109.98	109.98	108.82	108.98	35,993	-1.04(-0.95%)
Dec 09, 2024	112.26	112.26	109.88	110.02	20,573	-1.32(-1.19%)
Dec 06, 2024	111.06	111.39	110.83	111.34	5,274	+1.18(+1.07%)
Dec 05, 2024	111.89	111.89	110.05	110.16	27,921	-1.08(-0.97%)
Dec 04, 2024	110.03	111.80	110.03	111.24	16,514	+0.76(+0.68%)
Dec 03, 2024	110.30	110.72	110.24	110.48	8,777	+0.09(+0.08%)
Dec 02, 2024	110.20	110.70	110.18	110.40	13,140	+0.20(+0.18%)
Nov 29, 2024	110.56	110.78	109.95	110.20	4,154	+0.67(+0.61%)
Nov 27, 2024	110.60	110.60	109.01	109.53	6,901	-0.39(-0.36%)
Nov 26, 2024	109.96	110.50	109.60	109.92	10,028	-0.18(-0.17%)
Nov 25, 2024	111.19	111.23	109.94	110.10	9,722	+0.46(+0.42%)
Nov 22, 2024	108.41	109.88	108.41	109.64	9,666	+1.94(+1.80%)
Nov 21, 2024	105.96	107.88	105.73	107.70	9,058	+2.78(+2.65%)
Nov 20, 2024	104.76	104.95	103.79	104.92	8,017	+0.27(+0.26%)
Nov 19, 2024	103.25	104.65	103.03	104.65	30,000	+0.13(+0.12%)
Nov 18, 2024	104.97	105.35	104.02	104.52	13,814	-0.01(-0.01%)
Nov 15, 2024	106.33	106.33	104.13	104.53	6,561	-1.92(-1.80%)
Nov 14, 2024	107.47	107.56	106.45	106.45	14,118	-1.32(-1.22%)
Nov 13, 2024	108.24	109.10	107.56	107.77	9,677	-0.03(-0.03%)
Nov 12, 2024	108.82	108.92	107.07	107.80	37,548	-1.43(-1.31%)
Nov 11, 2024	110.38	110.38	108.59	109.23	50,607	+1.51(+1.40%)
Nov 08, 2024	106.66	107.76	106.66	107.72	13,918	+1.90(+1.80%)
Nov 07, 2024	107.00	107.00	105.64	105.82	46,144	-0.62(-0.58%)
Nov 06, 2024	105.40	106.74	105.06	106.44	14,709	+3.25(+3.15%)
Nov 05, 2024	102.08	103.19	102.08	103.19	7,926	+1.24(+1.22%)
Nov 04, 2024	101.65	102.88	101.65	101.95	15,149	+0.47(+0.46%)
Nov 01, 2024	101.56	101.72	101.38	101.48	21,138	+0.25(+0.24%)
Oct 31, 2024	101.01	101.34	100.87	101.23	3,673	-1.00(-0.98%)
Oct 30, 2024	102.76	102.76	102.23	102.23	3,323	-0.41(-0.40%)
Oct 29, 2024	101.72	102.70	101.72	102.64	5,047	+0.12(+0.12%)
Oct 28, 2024	102.12	103.11	102.10	102.52	4,704	+0.77(+0.75%)
Oct 25, 2024	102.24	102.49	101.72	101.75	4,822	-0.14(-0.14%)
Oct 24, 2024	102.48	102.61	101.52	101.90	11,510	+0.01(+0.01%)
Oct 23, 2024	101.71	102.28	101.04	101.89	4,249	-0.25(-0.24%)
Oct 22, 2024	102.39	102.70	102.14	102.14	3,752	-1.34(-1.30%)
Oct 21, 2024	104.74	104.88	103.04	103.48	9,913	-0.92(-0.88%)
Oct 18, 2024	104.35	104.84	104.31	104.40	4,247	+0.25(+0.24%)
Oct 17, 2024	103.50	104.27	103.50	104.15	9,824	+0.90(+0.87%)
Oct 16, 2024	102.41	103.39	102.41	103.25	6,953	+2.06(+2.04%)
Oct 15, 2024	101.91	101.91	101.19	101.19	1,771	-0.05(-0.05%)
Oct 14, 2024	101.48	101.64	100.80	101.24	6,877	+0.17(+0.17%)
Oct 11, 2024	100.94	101.07	100.72	101.07	4,379	+0.96(+0.96%)
Oct 10, 2024	100.17	100.17	99.68	100.11	8,170	-0.71(-0.71%)
Oct 09, 2024	99.90	101.06	99.90	100.82	9,627	+0.84(+0.84%)
Oct 08, 2024	99.17	100.13	99.17	99.98	5,525	+0.87(+0.88%)
Oct 07, 2024	99.96	99.96	98.92	99.11	28,492	-1.40(-1.39%)
Oct 04, 2024	100.17	100.56	99.89	100.51	82,848	+0.72(+0.72%)
Oct 03, 2024	100.02	100.03	99.46	99.79	13,911	-0.43(-0.43%)
Oct 02, 2024	99.64	100.39	99.13	100.22	21,571	+0.99(+0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.