Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				0.6000	0	-0.03(-4.58%)
Dec 30, 2024	0.5941	0.6300	0.5900	0.6288	167,453	+0.01(+2.24%)
Dec 27, 2024	0.6150	0.6500	0.5929	0.6150	162,696	-0.01(-0.84%)
Dec 26, 2024	0.6250	0.6400	0.6130	0.6202	74,256	-0.03(-4.29%)
Dec 24, 2024	0.6314	0.6600	0.6200	0.6480	51,286	+0.03(+5.69%)
Dec 23, 2024	0.6225	0.6626	0.6101	0.6131	86,180	-0.06(-9.29%)
Dec 20, 2024	0.6000	0.6800	0.5810	0.6759	419,694	+0.09(+16.13%)
Dec 19, 2024	0.6200	0.6626	0.5750	0.5820	505,409	-0.02(-3.94%)
Dec 18, 2024	0.5800	0.6800	0.5800	0.6059	480,913	+0.02(+2.87%)
Dec 17, 2024	0.6200	0.6400	0.5719	0.5890	456,781	-0.03(-5.15%)
Dec 16, 2024	0.5800	0.6799	0.5800	0.6210	358,223	+0.06(+9.91%)
Dec 13, 2024	0.6000	0.6187	0.5650	0.5650	391,483	-0.05(-7.38%)
Dec 12, 2024	0.6300	0.6499	0.5900	0.6100	314,013	-0.04(-6.30%)
Dec 11, 2024	0.5900	0.6878	0.5750	0.6510	1,283,561	+0.07(+11.87%)
Dec 10, 2024	0.5800	0.6000	0.5600	0.5819	4,736,603	-0.01(-1.37%)
Dec 09, 2024	0.6490	0.6496	0.5800	0.5900	84,888	-0.04(-6.20%)
Dec 06, 2024	0.5690	0.6324	0.5501	0.6290	242,845	+0.06(+9.93%)
Dec 05, 2024	0.5700	0.6000	0.5200	0.5722	486,128	+0.00(+0.74%)
Dec 04, 2024	0.6170	0.6170	0.5610	0.5680	161,655	-0.02(-4.01%)
Dec 03, 2024	0.6200	0.6489	0.5800	0.5917	211,193	-0.06(-8.91%)
Dec 02, 2024	0.7000	0.7190	0.5900	0.6496	385,688	-0.05(-6.52%)
Nov 29, 2024	0.7000	0.7201	0.6200	0.6949	160,453	-0.00(-0.27%)
Nov 27, 2024	0.6900	0.7300	0.6200	0.6968	373,719	+0.01(+1.56%)
Nov 26, 2024	0.7200	0.7500	0.6861	0.6861	114,791	-0.02(-2.51%)
Nov 25, 2024	0.7820	0.8000	0.6822	0.7038	151,549	-0.09(-11.35%)
Nov 22, 2024	0.7960	0.8400	0.7747	0.7939	57,920	-0.02(-2.11%)
Nov 21, 2024	0.8000	0.8400	0.7506	0.8110	194,353	+0.00(+0.12%)
Nov 20, 2024	0.6934	0.8200	0.6900	0.8100	308,482	+0.14(+20.90%)
Nov 19, 2024	0.6600	0.6994	0.6380	0.6700	104,746	+0.01(+0.96%)
Nov 18, 2024	0.6500	0.7000	0.6500	0.6636	97,477	-0.02(-2.41%)
Nov 15, 2024	0.7000	0.7199	0.6410	0.6800	263,915	-0.04(-5.56%)
Nov 14, 2024	0.7400	0.7686	0.6802	0.7200	111,562	-0.04(-5.76%)
Nov 13, 2024	0.7315	0.8024	0.7000	0.7640	211,815	+0.02(+2.14%)
Nov 12, 2024	0.6900	0.7600	0.6900	0.7480	158,771	+0.04(+5.25%)
Nov 11, 2024	0.6800	0.7400	0.6800	0.7107	127,232	+0.02(+2.45%)
Nov 08, 2024	0.6445	0.7550	0.6310	0.6937	313,411	+0.04(+5.44%)
Nov 07, 2024	0.6145	0.6900	0.5800	0.6579	268,550	+0.06(+9.29%)
Nov 06, 2024	0.5959	0.6500	0.5800	0.6020	96,795	+0.00(+0.33%)
Nov 05, 2024	0.5900	0.6500	0.5863	0.6000	85,036	+0.00(+0.00%)
Nov 04, 2024	0.6100	0.6300	0.6000	0.6000	36,693	-0.00(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.