Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2025	40.40	40.79	40.26	40.70	199,784	+0.38(+0.94%)
Feb 07, 2025	40.54	40.69	40.28	40.32	263,398	-0.02(-0.05%)
Feb 06, 2025	40.24	40.39	39.88	40.34	377,117	-0.28(-0.69%)
Feb 05, 2025	40.89	40.95	40.46	40.62	408,815	-0.05(-0.12%)
Feb 04, 2025	40.59	40.83	40.44	40.67	2,885,898	+1.19(+3.01%)
Feb 03, 2025	39.09	39.65	38.75	39.48	207,099	-0.13(-0.33%)
Jan 31, 2025	39.63	39.98	39.38	39.61	283,520	+0.13(+0.33%)
Jan 30, 2025	39.18	39.51	39.04	39.48	153,445	+0.48(+1.23%)
Jan 29, 2025	39.22	39.45	38.89	39.00	240,736	-0.43(-1.09%)
Jan 28, 2025	39.85	39.85	39.25	39.43	1,628,901	-0.23(-0.58%)
Jan 27, 2025	39.94	40.00	39.51	39.66	163,593	-0.49(-1.22%)
Jan 24, 2025	40.40	40.40	40.10	40.15	164,854	-0.10(-0.25%)
Jan 23, 2025	40.33	40.37	39.81	40.25	309,159	+0.03(+0.07%)
Jan 22, 2025	40.41	40.41	40.04	40.22	489,450	-0.02(-0.05%)
Jan 21, 2025	39.59	40.26	39.44	40.24	492,942	+1.18(+3.02%)
Jan 17, 2025	38.99	39.14	38.75	39.06	196,718	+0.14(+0.36%)
Jan 16, 2025	38.63	38.93	38.50	38.92	405,338	+0.44(+1.14%)
Jan 15, 2025	38.60	38.61	38.20	38.48	226,534	+0.37(+0.97%)
Jan 14, 2025	38.09	38.20	37.87	38.11	252,749	+0.37(+0.98%)
Jan 13, 2025	37.00	37.74	36.93	37.74	169,525	+0.35(+0.94%)
Jan 10, 2025	36.61	37.55	36.61	37.39	522,808	-0.16(-0.43%)
Jan 08, 2025	37.37	37.55	37.09	37.55	1,361,281	+0.43(+1.16%)
Jan 07, 2025	37.56	37.66	37.09	37.12	411,437	-0.34(-0.91%)
Jan 06, 2025	37.67	37.85	37.37	37.46	358,782	-0.31(-0.82%)
Jan 03, 2025	37.45	37.90	37.34	37.77	411,134	+0.47(+1.26%)
Jan 02, 2025	37.64	37.69	37.10	37.30	189,320	-0.11(-0.29%)
Dec 31, 2024				37.41	0	-0.06(-0.16%)
Dec 30, 2024	37.47	37.69	37.19	37.47	144,371	-0.27(-0.72%)
Dec 27, 2024	37.94	37.96	37.50	37.74	149,853	-0.37(-0.97%)
Dec 26, 2024	37.98	38.22	37.85	38.11	98,309	+0.13(+0.34%)
Dec 24, 2024	37.82	37.98	37.68	37.98	76,055	+0.23(+0.61%)
Dec 23, 2024	37.89	37.92	37.40	37.75	1,586,735	+0.14(+0.37%)
Dec 20, 2024	36.83	37.69	36.59	37.61	220,610	+0.53(+1.42%)
Dec 19, 2024	37.21	37.51	36.98	37.08	451,678	+0.27(+0.73%)
Dec 18, 2024	37.89	38.04	36.73	36.82	1,597,612	-0.99(-2.61%)
Dec 17, 2024	38.01	38.01	37.74	37.80	257,114	-0.59(-1.53%)
Dec 16, 2024	38.02	38.39	38.02	38.39	212,639	+0.33(+0.86%)
Dec 13, 2024	37.98	38.13	37.86	38.06	202,146	+0.11(+0.29%)
Dec 12, 2024	38.02	38.11	37.86	37.95	176,314	-0.05(-0.13%)
Dec 11, 2024	38.24	38.32	37.68	38.00	291,504	+0.12(+0.32%)
Dec 10, 2024	38.03	38.07	37.83	37.88	183,776	-0.14(-0.37%)
Dec 09, 2024	38.79	38.79	37.94	38.02	253,964	-0.84(-2.15%)
Dec 06, 2024	39.09	39.13	38.82	38.86	192,972	-0.21(-0.54%)
Dec 05, 2024	39.20	39.22	38.96	39.07	219,964	-0.29(-0.73%)
Dec 04, 2024	39.23	39.37	39.04	39.36	151,484	+0.20(+0.51%)
Dec 03, 2024	39.11	39.16	38.95	39.16	778,865	+0.25(+0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.