Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	50.65	51.24	50.29	50.34	1,305,827	-0.93(-1.81%)
Dec 19, 2024	51.18	52.49	50.71	51.27	494,450	+0.95(+1.89%)
Dec 18, 2024	49.73	53.17	49.21	50.32	1,020,256	-4.59(-8.36%)
Dec 17, 2024	56.32	56.55	54.67	54.91	435,899	-1.85(-3.26%)
Dec 16, 2024	56.04	56.83	55.68	56.76	270,604	+0.61(+1.09%)
Dec 13, 2024	56.24	56.53	55.77	56.15	355,981	-0.29(-0.51%)
Dec 12, 2024	56.50	56.80	56.23	56.44	330,706	-0.29(-0.51%)
Dec 11, 2024	57.08	57.33	56.60	56.73	222,771	-0.15(-0.26%)
Dec 10, 2024	56.73	57.38	56.09	56.88	259,689	+0.05(+0.09%)
Dec 09, 2024	57.68	57.75	56.81	56.83	409,141	-0.61(-1.06%)
Dec 06, 2024	57.93	57.93	56.88	57.44	253,612	+0.74(+1.31%)
Dec 05, 2024	56.94	57.10	56.20	56.70	272,284	-0.39(-0.68%)
Dec 04, 2024	56.43	57.33	56.30	57.09	230,047	+0.84(+1.49%)
Dec 03, 2024	57.73	57.76	56.03	56.25	268,819	-1.50(-2.60%)
Dec 02, 2024	57.39	57.86	56.84	57.75	311,889	+0.58(+1.01%)
Nov 29, 2024	57.37	57.37	56.79	57.17	169,865	+0.18(+0.32%)
Nov 27, 2024	57.10	57.59	56.95	56.99	240,460	+0.19(+0.33%)
Nov 26, 2024	56.98	57.38	56.60	56.80	377,955	-0.56(-0.98%)
Nov 25, 2024	57.26	58.18	56.84	57.36	294,934	+0.57(+1.00%)
Nov 22, 2024	56.77	57.63	56.38	56.79	243,651	+0.41(+0.73%)
Nov 21, 2024	55.72	56.61	55.20	56.38	217,388	+0.80(+1.44%)
Nov 20, 2024	55.46	55.65	54.91	55.58	161,691	+0.22(+0.40%)
Nov 19, 2024	54.52	55.59	54.42	55.36	240,297	+0.49(+0.89%)
Nov 18, 2024	55.17	55.51	54.80	54.87	244,921	-0.14(-0.25%)
Nov 15, 2024	55.91	56.15	54.94	55.01	223,538	-0.57(-1.03%)
Nov 14, 2024	56.82	56.90	55.46	55.58	178,090	-1.34(-2.35%)
Nov 13, 2024	57.75	58.22	56.64	56.92	256,208	-0.47(-0.82%)
Nov 12, 2024	58.50	59.15	57.27	57.39	557,301	-1.22(-2.08%)
Nov 11, 2024	57.96	58.90	57.96	58.61	366,617	+0.88(+1.52%)
Nov 08, 2024	57.20	58.20	57.19	57.73	338,876	+0.77(+1.35%)
Nov 07, 2024	56.96	57.53	56.61	56.96	381,511	-0.23(-0.40%)
Nov 06, 2024	56.68	57.48	56.06	57.19	514,424	+2.69(+4.94%)
Nov 05, 2024	53.92	54.62	53.60	54.50	372,983	+0.32(+0.59%)
Nov 04, 2024	52.93	54.25	52.93	54.18	213,655	+1.09(+2.05%)
Nov 01, 2024	53.15	53.54	52.85	53.09	253,140	+0.03(+0.06%)
Oct 31, 2024	53.62	53.84	52.97	53.06	540,066	-0.62(-1.15%)
Oct 30, 2024	53.57	54.26	53.57	53.68	312,317	+0.03(+0.06%)
Oct 29, 2024	53.47	53.80	53.16	53.65	232,241	-0.06(-0.11%)
Oct 28, 2024	53.34	53.95	53.21	53.71	389,130	+0.96(+1.82%)
Oct 25, 2024	53.47	53.78	52.73	52.75	343,020	-0.41(-0.77%)
Oct 24, 2024	53.35	53.64	52.71	53.16	491,414	-0.19(-0.36%)
Oct 23, 2024	53.21	53.43	52.91	53.35	304,656	-0.08(-0.15%)
Oct 22, 2024	54.20	54.46	52.93	53.43	366,530	-0.86(-1.58%)
Oct 21, 2024	54.99	55.03	54.05	54.29	601,547	-0.72(-1.31%)
Oct 18, 2024	54.41	55.03	54.41	55.01	594,989	+0.68(+1.25%)
Oct 17, 2024	53.68	54.43	53.49	54.33	305,735	+0.46(+0.85%)
Oct 16, 2024	53.52	54.29	53.47	53.87	316,830	+0.66(+1.24%)
Oct 15, 2024	53.97	54.55	53.12	53.21	437,185	-0.77(-1.43%)
Oct 14, 2024	53.20	54.45	53.14	53.98	535,350	+0.59(+1.11%)
Oct 11, 2024	52.16	53.47	52.16	53.39	389,938	+1.39(+2.67%)
Oct 10, 2024	52.30	52.35	51.43	52.00	403,336	-0.54(-1.03%)
Oct 09, 2024	52.35	52.92	52.15	52.54	828,001	+0.23(+0.44%)
Oct 08, 2024	52.58	52.95	52.30	52.31	510,411	+0.02(+0.04%)
Oct 07, 2024	51.02	52.31	50.84	52.29	560,269	+0.99(+1.93%)
Oct 04, 2024	51.74	51.99	51.16	51.30	262,515	+0.12(+0.23%)
Oct 03, 2024	51.04	51.31	50.65	51.18	258,253	-0.15(-0.28%)
Oct 02, 2024	51.23	51.75	50.98	51.33	280,380	-0.10(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.