Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2025	34.96	35.28	34.64	34.75	76,549	-0.29(-0.83%)
Feb 06, 2025	35.50	35.50	34.57	35.04	122,789	-0.12(-0.34%)
Feb 05, 2025	35.12	35.22	34.80	35.16	57,668	+0.03(+0.09%)
Feb 04, 2025	33.62	35.16	33.43	35.13	88,200	+1.38(+4.09%)
Feb 03, 2025	33.25	34.25	32.93	33.75	212,247	+0.38(+1.14%)
Jan 31, 2025	34.04	34.04	33.07	33.37	88,850	-0.62(-1.82%)
Jan 30, 2025	34.64	34.98	33.70	33.99	81,735	-0.21(-0.61%)
Jan 29, 2025	33.98	34.57	33.76	34.20	63,513	-0.11(-0.32%)
Jan 28, 2025	34.48	34.85	33.91	34.31	84,005	-0.20(-0.58%)
Jan 27, 2025	34.87	35.38	34.41	34.51	88,132	-0.66(-1.88%)
Jan 24, 2025	35.09	35.30	34.71	35.17	63,792	-0.01(-0.03%)
Jan 23, 2025	35.29	35.58	34.94	35.18	97,101	-0.06(-0.17%)
Jan 22, 2025	36.13	36.13	35.20	35.24	198,374	-1.33(-3.64%)
Jan 21, 2025	36.66	36.88	36.30	36.57	68,486	+0.05(+0.14%)
Jan 17, 2025	36.64	37.03	36.17	36.52	64,900	+0.17(+0.47%)
Jan 16, 2025	36.66	36.91	35.81	36.35	70,685	-0.33(-0.90%)
Jan 15, 2025	35.97	36.73	35.75	36.68	80,325	+1.04(+2.92%)
Jan 14, 2025	34.84	35.65	34.84	35.64	78,463	+0.86(+2.47%)
Jan 13, 2025	34.75	35.38	34.54	34.78	109,896	+0.04(+0.12%)
Jan 10, 2025	35.64	35.79	34.28	34.74	82,320	-0.58(-1.64%)
Jan 08, 2025	35.15	35.37	34.76	35.32	89,663	-0.07(-0.20%)
Jan 07, 2025	35.44	35.45	34.94	35.39	89,162	-0.08(-0.23%)
Jan 06, 2025	36.46	36.51	35.17	35.47	112,690	-0.44(-1.23%)
Jan 03, 2025	35.66	35.95	35.05	35.91	127,264	+0.61(+1.73%)
Jan 02, 2025	34.69	35.51	34.69	35.30	114,768	+1.00(+2.92%)
Dec 31, 2024				34.30	0	+0.70(+2.08%)
Dec 30, 2024	33.15	33.90	33.02	33.60	52,527	+0.37(+1.11%)
Dec 27, 2024	33.61	33.84	33.03	33.23	74,382	-0.57(-1.69%)
Dec 26, 2024	33.38	33.92	32.79	33.80	56,632	+0.31(+0.93%)
Dec 24, 2024	33.16	33.51	32.72	33.49	45,263	+0.70(+2.13%)
Dec 23, 2024	32.50	33.04	32.46	32.79	94,350	+0.18(+0.55%)
Dec 20, 2024	32.18	33.16	32.18	32.61	400,209	-0.20(-0.61%)
Dec 19, 2024	33.05	33.22	32.65	32.81	94,797	+0.27(+0.83%)
Dec 18, 2024	34.66	34.71	32.16	32.54	115,170	-1.80(-5.24%)
Dec 17, 2024	34.14	34.52	33.35	34.34	100,841	-0.12(-0.35%)
Dec 16, 2024	34.22	34.76	34.00	34.46	82,102	+0.03(+0.09%)
Dec 13, 2024	35.19	35.19	34.31	34.43	179,321	-1.01(-2.85%)
Dec 12, 2024	36.54	36.54	35.03	35.44	137,080	-1.09(-2.98%)
Dec 11, 2024	36.68	36.84	35.98	36.53	115,114	+0.28(+0.77%)
Dec 10, 2024	34.94	36.53	34.74	36.25	160,015	+1.63(+4.71%)
Dec 09, 2024	35.46	35.61	34.61	34.62	149,753	-0.27(-0.77%)
Dec 06, 2024	35.76	35.94	34.00	34.89	501,843	-1.10(-3.06%)
Dec 05, 2024	36.64	37.14	35.96	35.99	100,087	-0.86(-2.33%)
Dec 04, 2024	37.70	37.91	36.00	36.85	231,110	-0.65(-1.73%)
Dec 03, 2024	38.10	38.10	37.45	37.50	142,119	-0.41(-1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.