Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2025	33.50	33.50	33.20	33.20	346	+0.02(+0.07%)
Feb 06, 2025	33.23	33.23	33.17	33.17	336	+0.41(+1.26%)
Feb 05, 2025	33.15	33.15	32.76	32.76	585	+0.32(+1.00%)
Feb 04, 2025	32.46	32.46	32.43	32.43	367	+0.15(+0.45%)
Feb 03, 2025	31.98	32.29	31.98	32.29	593	+0.07(+0.21%)
Jan 31, 2025	32.54	32.54	32.22	32.22	471	-0.43(-1.32%)
Jan 30, 2025	32.51	32.74	32.51	32.65	346	+0.40(+1.24%)
Jan 29, 2025	32.25	32.25	32.25	32.25	201	-0.13(-0.39%)
Jan 28, 2025	32.17	32.38	32.17	32.38	385	+0.27(+0.83%)
Jan 27, 2025	31.72	32.11	31.72	32.11	1,241	-0.10(-0.32%)
Jan 24, 2025	32.15	32.22	32.15	32.22	245	+0.38(+1.19%)
Jan 23, 2025	31.96	31.97	31.61	31.84	538	-0.15(-0.47%)
Jan 22, 2025	32.08	32.08	31.99	31.99	588	-0.22(-0.69%)
Jan 21, 2025	32.07	32.21	32.07	32.21	365	+0.57(+1.80%)
Jan 17, 2025	31.70	31.70	31.64	31.64	292	+0.30(+0.97%)
Jan 16, 2025	31.40	31.40	31.34	31.34	600	+0.10(+0.33%)
Jan 15, 2025	31.25	31.25	31.23	31.23	311	+0.30(+0.98%)
Jan 14, 2025	30.86	30.93	30.86	30.93	227	+0.34(+1.13%)
Jan 13, 2025	30.39	30.59	30.39	30.59	359	+0.25(+0.82%)
Jan 10, 2025	30.45	30.45	30.34	30.34	346	-0.72(-2.32%)
Jan 08, 2025	30.94	31.06	30.94	31.06	825	+0.01(+0.03%)
Jan 07, 2025	31.65	31.65	31.05	31.05	967	-0.35(-1.13%)
Jan 06, 2025	31.44	31.44	31.40	31.40	458	-0.15(-0.49%)
Jan 03, 2025	31.52	31.56	31.52	31.56	807	+0.23(+0.72%)
Jan 02, 2025	31.50	31.50	31.33	31.33	1,187	-0.18(-0.56%)
Dec 31, 2024				31.51	0	+0.05(+0.15%)
Dec 30, 2024	31.44	31.46	31.20	31.46	2,652	-0.18(-0.56%)
Dec 27, 2024	31.66	31.73	31.64	31.64	2,335	-0.32(-1.01%)
Dec 26, 2024	31.86	31.96	31.86	31.96	284	+0.06(+0.20%)
Dec 24, 2024	31.85	31.90	31.85	31.90	220	+0.34(+1.06%)
Dec 23, 2024	31.41	31.61	31.40	31.56	1,424	-0.17(-0.53%)
Dec 20, 2024	31.44	31.73	31.44	31.73	318	-0.03(-0.09%)
Dec 19, 2024	31.72	31.76	31.72	31.76	295	+0.15(+0.48%)
Dec 18, 2024	32.61	32.65	31.61	31.61	384	-0.99(-3.03%)
Dec 17, 2024	32.63	32.74	32.60	32.60	1,270	-0.15(-0.46%)
Dec 16, 2024	32.85	32.85	32.75	32.75	795	-0.28(-0.86%)
Dec 13, 2024	33.42	33.42	32.94	33.03	1,591	-0.44(-1.30%)
Dec 12, 2024	33.47	33.47	33.47	33.47	163	+0.20(+0.61%)
Dec 11, 2024	33.35	33.37	33.27	33.27	3,534	-0.15(-0.46%)
Dec 10, 2024	33.48	33.48	33.42	33.42	782	-0.24(-0.70%)
Dec 09, 2024	33.88	33.88	33.57	33.66	663	+0.13(+0.38%)
Dec 06, 2024	33.65	33.65	33.53	33.53	510	+0.05(+0.15%)
Dec 05, 2024	33.54	33.60	33.48	33.48	874	-0.11(-0.32%)
Dec 04, 2024	33.22	33.59	33.19	33.59	1,192	+0.35(+1.06%)
Dec 03, 2024	33.11	33.23	33.11	33.23	1,060	-0.10(-0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.