Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	51.97	52.84	51.84	52.55	138,719	+0.27(+0.52%)
Jan 02, 2025	51.58	53.06	50.89	52.28	111,191	-0.06(-0.11%)
Dec 31, 2024				52.34	0	+0.57(+1.10%)
Dec 30, 2024	51.73	52.33	51.26	51.77	103,644	-0.49(-0.94%)
Dec 27, 2024	51.53	52.50	51.49	52.26	24,109	+0.38(+0.74%)
Dec 26, 2024	52.85	53.15	51.70	51.88	498,507	-0.56(-1.07%)
Dec 24, 2024	52.95	53.56	52.42	52.43	25,384	-0.23(-0.43%)
Dec 23, 2024	51.14	52.94	51.14	52.66	85,316	+1.71(+3.35%)
Dec 20, 2024	50.13	51.46	49.91	50.95	100,249	-0.55(-1.06%)
Dec 19, 2024	51.20	52.35	50.84	51.50	116,193	+2.00(+4.05%)
Dec 18, 2024	48.96	49.78	48.41	49.50	70,876	+0.84(+1.72%)
Dec 17, 2024	49.41	49.41	48.16	48.66	40,224	-0.50(-1.01%)
Dec 16, 2024	48.87	49.36	48.11	49.16	73,359	-0.17(-0.34%)
Dec 13, 2024	47.89	49.53	47.89	49.33	57,803	+1.86(+3.93%)
Dec 12, 2024	46.31	47.53	45.78	47.46	55,752	+1.83(+4.02%)
Dec 11, 2024	44.84	46.20	44.62	45.63	44,767	+0.92(+2.05%)
Dec 10, 2024	44.87	45.44	44.31	44.71	23,331	+0.09(+0.20%)
Dec 09, 2024	44.16	44.72	43.87	44.62	52,422	+0.87(+1.98%)
Dec 06, 2024	43.95	44.63	43.72	43.75	62,157	-0.82(-1.83%)
Dec 05, 2024	44.87	45.11	44.34	44.57	25,513	-0.21(-0.47%)
Dec 04, 2024	46.37	46.66	44.53	44.78	77,630	-1.00(-2.18%)
Dec 03, 2024	45.20	46.18	44.53	45.78	182,546	+1.25(+2.80%)
Dec 02, 2024	46.33	46.33	44.31	44.53	94,926	-0.91(-2.00%)
Nov 29, 2024	46.23	46.62	45.44	45.44	37,965	-1.39(-2.96%)
Nov 27, 2024	46.86	47.71	46.23	46.82	50,187	-0.74(-1.55%)
Nov 26, 2024	47.47	47.89	46.69	47.56	270,045	+0.65(+1.38%)
Nov 25, 2024	47.93	47.93	46.66	46.91	192,105	-3.16(-6.31%)
Nov 22, 2024	50.35	50.45	49.65	50.07	36,874	+0.20(+0.40%)
Nov 21, 2024	49.91	50.46	49.06	49.88	36,782	+0.11(+0.22%)
Nov 20, 2024	49.86	50.05	49.47	49.77	37,308	-0.04(-0.08%)
Nov 19, 2024	49.36	49.93	48.75	49.81	95,036	-0.25(-0.50%)
Nov 18, 2024	50.85	51.06	49.65	50.05	56,370	+0.13(+0.26%)
Nov 15, 2024	50.06	50.99	49.81	49.92	62,761	+0.17(+0.34%)
Nov 14, 2024	49.68	50.29	49.06	49.76	53,495	-0.64(-1.27%)
Nov 13, 2024	48.06	50.64	47.54	50.39	112,338	+1.29(+2.62%)
Nov 12, 2024	48.60	49.35	47.54	49.11	80,728	+1.61(+3.38%)
Nov 11, 2024	47.44	47.99	47.09	47.50	117,319	-0.10(-0.21%)
Nov 08, 2024	48.51	48.51	46.98	47.60	187,975	-1.27(-2.59%)
Nov 07, 2024	50.24	50.30	48.39	48.87	65,181	-1.88(-3.71%)
Nov 06, 2024	50.20	51.57	50.16	50.75	157,502	+3.73(+7.93%)
Nov 05, 2024	48.44	49.29	46.86	47.02	78,386	-1.39(-2.86%)
Nov 04, 2024	48.22	49.27	48.07	48.41	107,244	-1.45(-2.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.