Tidal Trust II Yieldmax AMD Option Income Strategy ETF (NY: AMDY )

8.670 -0.100 (-1.14%)
Official Closing Price Updated: 8:00 PM EST, Feb 6, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2025 8.730 8.790 8.593 8.670 956,293 -0.48(-5.25%)
Feb 05, 2025 9.000 9.150 8.770 9.150 2,635,305 -0.50(-5.18%)
Feb 04, 2025 9.400 9.650 9.338 9.650 635,357 +0.37(+3.99%)
Feb 03, 2025 9.210 9.360 9.210 9.280 543,906 -0.14(-1.49%)
Jan 31, 2025 9.600 9.600 9.370 9.420 705,759 -0.13(-1.36%)
Jan 30, 2025 9.550 9.645 9.440 9.550 460,227 +0.11(+1.17%)
Jan 29, 2025 9.290 9.520 9.290 9.440 400,116 +0.20(+2.16%)
Jan 28, 2025 9.360 9.360 9.140 9.240 555,988 -0.06(-0.65%)
Jan 27, 2025 9.530 9.540 9.130 9.300 962,468 -0.54(-5.49%)
Jan 24, 2025 9.900 9.965 9.810 9.840 435,303 +0.00(+0.00%)
Jan 23, 2025 9.760 9.864 9.680 9.840 316,287 -0.01(-0.10%)
Jan 22, 2025 9.830 9.920 9.750 9.850 388,066 +0.12(+1.23%)
Jan 21, 2025 9.770 9.840 9.680 9.730 361,606 +0.04(+0.41%)
Jan 17, 2025 9.700 9.730 9.640 9.690 513,262 +0.16(+1.68%)
Jan 16, 2025 9.640 9.660 9.510 9.530 208,997 -0.07(-0.73%)
Jan 15, 2025 9.470 9.620 9.460 9.600 483,568 +0.24(+2.56%)
Jan 14, 2025 9.490 9.500 9.240 9.360 425,060 -0.05(-0.53%)
Jan 13, 2025 9.240 9.427 9.220 9.410 690,877 +0.09(+0.97%)
Jan 10, 2025 9.550 9.550 9.210 9.320 1,175,142 -0.42(-4.31%)
Jan 08, 2025 10.03 10.03 9.610 9.740 1,400,795 -0.42(-4.13%)
Jan 07, 2025 10.37 10.42 10.12 10.16 823,874 -0.14(-1.32%)
Jan 06, 2025 10.29 10.35 10.22 10.30 784,561 +0.21(+2.11%)
Jan 03, 2025 9.870 10.08 9.850 10.08 395,994 +0.30(+3.07%)
Jan 02, 2025 9.889 9.942 9.691 9.783 311,359 +0.00(+0.00%)
Dec 31, 2024 9.783 0 -0.11(-1.08%)
Dec 30, 2024 9.966 9.995 9.870 9.889 479,648 -0.15(-1.45%)
Dec 27, 2024 9.966 10.09 9.855 10.03 562,826 +0.00(+0.00%)
Dec 26, 2024 10.05 10.11 10.02 10.03 301,491 -0.04(-0.38%)
Dec 24, 2024 10.07 10.10 9.966 10.07 381,395 +0.10(+0.97%)
Dec 23, 2024 9.705 10.02 9.686 9.976 1,117,953 +0.39(+4.04%)
Dec 20, 2024 9.454 9.754 9.454 9.589 395,172 +0.05(+0.51%)
Dec 19, 2024 9.802 9.860 9.502 9.541 688,531 -0.17(-1.79%)
Dec 18, 2024 9.966 10.16 9.637 9.715 931,586 -0.24(-2.43%)
Dec 17, 2024 9.899 10.11 9.821 9.957 790,011 -0.12(-1.15%)
Dec 16, 2024 10.01 10.14 9.812 10.07 767,492 +0.04(+0.39%)
Dec 13, 2024 10.36 10.36 9.928 10.03 974,966 -0.28(-2.72%)
Dec 12, 2024 10.27 10.42 10.22 10.31 650,101 +0.05(+0.51%)
Dec 11, 2024 10.21 10.33 10.02 10.26 1,187,854 +0.13(+1.30%)
Dec 10, 2024 10.39 10.39 10.07 10.13 1,157,677 -0.22(-2.09%)
Dec 09, 2024 10.73 10.74 10.27 10.35 1,959,473 -0.61(-5.58%)
Dec 06, 2024 11.15 11.18 10.86 10.96 1,128,363 -0.15(-1.35%)
Dec 05, 2024 11.29 11.29 11.04 11.11 579,623 -0.14(-1.25%)
Dec 04, 2024 11.21 11.25 11.07 11.25 471,231 +0.13(+1.18%)
Dec 03, 2024 11.16 11.17 11.04 11.12 469,847 -0.01(-0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.