Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	96.89	99.69	96.29	99.54	164,434	+3.40(+3.54%)
Jan 02, 2025	96.43	96.91	94.85	96.14	210,573	+0.26(+0.27%)
Dec 31, 2024				95.88	0	-1.06(-1.09%)
Dec 30, 2024	97.50	98.16	96.12	96.94	247,072	-0.94(-0.96%)
Dec 27, 2024	98.80	99.71	97.01	97.88	146,388	-1.73(-1.74%)
Dec 26, 2024	97.90	99.65	97.90	99.61	171,152	+0.97(+0.98%)
Dec 24, 2024	96.00	99.00	96.00	98.64	95,585	+2.32(+2.41%)
Dec 23, 2024	95.79	97.29	95.29	96.32	239,469	-0.15(-0.16%)
Dec 20, 2024	93.87	97.67	93.87	96.47	1,079,607	+0.91(+0.95%)
Dec 19, 2024	96.36	97.46	94.56	95.56	168,091	+1.22(+1.29%)
Dec 18, 2024	100.09	100.53	93.61	94.34	280,728	-4.69(-4.74%)
Dec 17, 2024	100.62	101.27	97.97	99.03	372,106	-2.53(-2.49%)
Dec 16, 2024	100.51	101.74	99.21	101.56	204,595	+0.62(+0.61%)
Dec 13, 2024	103.21	104.24	100.39	100.94	225,165	-2.24(-2.17%)
Dec 12, 2024	104.50	105.29	102.94	103.18	185,058	-1.25(-1.20%)
Dec 11, 2024	103.14	104.69	102.17	104.43	201,405	+2.27(+2.22%)
Dec 10, 2024	102.04	103.50	101.57	102.16	175,418	+0.21(+0.21%)
Dec 09, 2024	105.76	106.03	101.61	101.95	211,737	-3.76(-3.56%)
Dec 06, 2024	106.07	107.33	104.35	105.71	131,628	-0.16(-0.15%)
Dec 05, 2024	106.96	107.12	105.82	105.87	129,757	-0.20(-0.19%)
Dec 04, 2024	105.36	107.25	105.36	106.07	281,565	+0.42(+0.40%)
Dec 03, 2024	107.01	107.01	103.27	105.65	151,792	-0.38(-0.36%)
Dec 02, 2024	106.49	106.51	104.63	106.03	182,683	+0.52(+0.49%)
Nov 29, 2024	106.68	107.05	105.19	105.51	100,793	-0.03(-0.03%)
Nov 27, 2024	106.82	107.03	105.35	105.54	124,441	-0.84(-0.79%)
Nov 26, 2024	105.76	106.68	104.88	106.38	141,098	-0.34(-0.32%)
Nov 25, 2024	105.29	108.15	105.29	106.72	284,235	+1.98(+1.89%)
Nov 22, 2024	102.78	105.02	102.29	104.74	151,865	+2.72(+2.67%)
Nov 21, 2024	100.91	102.31	100.51	102.02	148,050	+2.15(+2.15%)
Nov 20, 2024	100.53	100.98	99.35	99.87	161,828	-0.41(-0.41%)
Nov 19, 2024	99.05	100.81	98.25	100.28	119,769	+0.33(+0.33%)
Nov 18, 2024	100.54	101.25	99.66	99.95	160,879	-0.56(-0.56%)
Nov 15, 2024	101.61	101.74	99.26	100.51	179,139	-0.43(-0.43%)
Nov 14, 2024	103.32	103.50	100.65	100.94	145,139	-1.95(-1.90%)
Nov 13, 2024	105.00	106.51	102.63	102.89	198,530	-1.01(-0.97%)
Nov 12, 2024	102.56	104.20	102.15	103.90	279,748	+0.89(+0.86%)
Nov 11, 2024	102.34	104.55	102.19	103.01	212,154	+2.40(+2.39%)
Nov 08, 2024	99.71	101.89	99.19	100.61	210,342	+1.31(+1.32%)
Nov 07, 2024	101.10	101.10	97.76	99.30	306,213	-2.44(-2.40%)
Nov 06, 2024	98.18	102.11	97.88	101.74	480,658	+9.76(+10.61%)
Nov 05, 2024	89.19	92.32	89.19	91.98	230,935	+2.65(+2.97%)
Nov 04, 2024	87.72	91.00	87.16	89.33	238,787	+1.76(+2.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.