Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2025	179.92	180.71	177.39	178.28	807,709	-1.86(-1.03%)
Feb 10, 2025	183.49	183.49	179.54	180.14	667,639	-0.86(-0.48%)
Feb 07, 2025	184.52	184.52	179.02	181.00	547,466	-2.94(-1.60%)
Feb 06, 2025	183.97	186.18	182.09	183.94	728,587	+1.79(+0.98%)
Feb 05, 2025	182.95	183.89	179.00	182.15	554,335	+1.43(+0.79%)
Feb 04, 2025	181.00	182.99	179.64	180.72	635,267	+0.62(+0.34%)
Feb 03, 2025	180.28	181.74	176.38	180.10	751,863	-4.45(-2.41%)
Jan 31, 2025	190.09	192.60	184.48	184.55	917,972	-6.27(-3.29%)
Jan 30, 2025	188.90	191.85	188.09	190.82	522,620	+3.59(+1.92%)
Jan 29, 2025	190.54	192.64	186.65	187.23	535,720	-3.96(-2.07%)
Jan 28, 2025	190.98	192.44	188.30	191.19	1,404,127	+0.00(+0.00%)
Jan 27, 2025	185.18	192.96	185.05	191.19	841,347	+3.27(+1.74%)
Jan 24, 2025	188.28	188.28	185.02	187.92	678,573	+0.15(+0.08%)
Jan 23, 2025	187.67	190.07	186.44	187.77	689,367	+0.20(+0.11%)
Jan 22, 2025	187.30	188.10	185.79	187.57	972,142	+0.30(+0.16%)
Jan 21, 2025	185.89	188.65	184.38	187.27	700,086	+4.59(+2.51%)
Jan 17, 2025	182.05	183.64	180.73	182.68	593,725	+3.40(+1.90%)
Jan 16, 2025	179.87	181.83	177.58	179.28	487,162	-0.23(-0.13%)
Jan 15, 2025	179.68	183.96	178.21	179.51	866,800	+4.91(+2.81%)
Jan 14, 2025	172.19	174.90	171.00	174.60	562,303	+5.10(+3.01%)
Jan 13, 2025	166.36	169.57	163.89	169.50	509,442	+1.92(+1.15%)
Jan 10, 2025	170.09	171.78	166.99	167.58	747,204	-4.03(-2.35%)
Jan 08, 2025	168.71	171.79	166.83	171.61	583,520	+2.84(+1.68%)
Jan 07, 2025	171.27	171.64	167.71	168.77	554,657	-2.43(-1.42%)
Jan 06, 2025	173.11	175.19	170.95	171.20	441,169	-0.25(-0.15%)
Jan 03, 2025	168.65	171.53	168.32	171.45	522,226	+2.84(+1.68%)
Jan 02, 2025	170.89	172.59	167.33	168.61	619,546	-1.03(-0.60%)
Dec 31, 2024				169.64	0	+0.73(+0.43%)
Dec 30, 2024	169.35	169.69	166.48	168.91	440,049	-0.99(-0.58%)
Dec 27, 2024	170.56	171.63	168.77	169.90	406,849	-1.88(-1.10%)
Dec 26, 2024	169.75	172.72	168.53	171.78	435,173	+1.38(+0.81%)
Dec 24, 2024	170.10	171.08	168.57	170.40	345,370	+0.18(+0.11%)
Dec 23, 2024	169.16	171.00	168.19	170.22	1,007,947	+1.49(+0.89%)
Dec 20, 2024	168.21	171.83	167.54	168.73	5,017,889	-0.10(-0.06%)
Dec 19, 2024	172.69	174.69	168.82	168.83	784,570	-4.91(-2.83%)
Dec 18, 2024	183.54	185.19	173.46	173.74	1,341,401	-8.73(-4.79%)
Dec 17, 2024	184.40	185.16	181.36	182.48	1,079,201	-2.04(-1.11%)
Dec 16, 2024	190.62	191.23	184.42	184.52	1,392,000	-6.12(-3.21%)
Dec 13, 2024	192.73	193.60	188.89	190.63	617,168	-2.96(-1.53%)
Dec 12, 2024	196.96	197.10	193.34	193.59	658,358	-4.17(-2.11%)
Dec 11, 2024	200.75	201.34	196.95	197.76	1,653,480	+1.63(+0.83%)
Dec 10, 2024	197.46	198.95	194.02	196.13	788,700	-2.12(-1.07%)
Dec 09, 2024	201.02	201.38	197.92	198.25	663,570	-2.85(-1.42%)
Dec 06, 2024	202.76	202.86	200.60	201.10	468,455	+1.74(+0.87%)
Dec 05, 2024	202.36	202.44	199.11	199.36	599,284	-3.07(-1.52%)
Dec 04, 2024	201.32	202.89	199.97	202.43	678,686	+0.90(+0.44%)
Dec 03, 2024	203.24	204.93	199.93	201.53	604,620	-1.02(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.