Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	16.62	17.49	16.53	17.22	243,291	+0.32(+1.89%)
Dec 19, 2024	18.43	18.51	16.62	16.90	703,448	-1.55(-8.40%)
Dec 18, 2024	19.27	19.55	18.25	18.45	372,772	-1.23(-6.25%)
Dec 17, 2024	20.06	20.11	19.60	19.68	49,570	-0.56(-2.77%)
Dec 16, 2024	19.57	20.58	19.57	20.24	258,492	+0.62(+3.16%)
Dec 13, 2024	19.64	19.85	19.42	19.62	284,299	+0.17(+0.87%)
Dec 12, 2024	19.88	19.95	19.28	19.45	191,598	+0.26(+1.35%)
Dec 11, 2024	18.66	19.22	18.62	19.19	188,334	+0.95(+5.21%)
Dec 10, 2024	18.63	18.64	17.59	18.24	367,743	-0.46(-2.46%)
Dec 09, 2024	19.47	19.74	18.63	18.70	341,635	-1.60(-7.88%)
Dec 06, 2024	19.59	20.49	19.54	20.30	414,106	+1.16(+6.06%)
Dec 05, 2024	19.61	19.77	18.93	19.14	566,660	-0.32(-1.64%)
Dec 04, 2024	18.58	19.50	18.58	19.46	292,785	+1.41(+7.81%)
Dec 03, 2024	17.79	18.07	17.53	18.05	167,283	-0.05(-0.28%)
Dec 02, 2024	18.16	18.41	17.79	18.10	118,693	+0.17(+0.95%)
Nov 29, 2024	18.04	18.26	17.93	17.93	172,657	-0.23(-1.27%)
Nov 27, 2024	17.46	18.19	17.43	18.16	730,857	+1.58(+9.53%)
Nov 26, 2024	16.59	16.80	16.27	16.58	359,411	-0.95(-5.42%)
Nov 25, 2024	17.48	17.73	16.75	17.53	441,251	+1.06(+6.44%)
Nov 22, 2024	16.51	16.64	16.34	16.47	529,622	-0.31(-1.85%)
Nov 21, 2024	16.77	16.95	16.22	16.78	282,575	+1.42(+9.24%)
Nov 20, 2024	15.68	15.68	15.19	15.36	92,044	-0.15(-0.97%)
Nov 19, 2024	15.50	15.72	15.45	15.51	137,538	-0.29(-1.84%)
Nov 18, 2024	15.51	16.00	15.38	15.80	292,669	+0.36(+2.33%)
Nov 15, 2024	15.36	15.46	15.08	15.44	100,896	-0.05(-0.32%)
Nov 14, 2024	15.96	15.97	15.32	15.49	256,446	-0.36(-2.27%)
Nov 13, 2024	16.22	16.68	15.66	15.85	357,707	-0.61(-3.71%)
Nov 12, 2024	16.33	16.57	16.09	16.46	75,372	-0.38(-2.26%)
Nov 11, 2024	15.87	16.86	15.79	16.84	270,347	+2.10(+14.25%)
Nov 08, 2024	14.79	14.89	14.48	14.74	524,694	+0.20(+1.38%)
Nov 07, 2024	14.09	14.57	13.92	14.54	372,745	+1.04(+7.70%)
Nov 06, 2024	13.15	13.54	13.06	13.50	428,708	+1.38(+11.39%)
Nov 05, 2024	12.29	12.38	12.01	12.12	121,010	+0.02(+0.17%)
Nov 04, 2024	12.31	12.31	12.02	12.10	151,969	-0.47(-3.74%)
Nov 01, 2024	12.67	12.93	12.41	12.57	106,339	+0.03(+0.24%)
Oct 31, 2024	13.13	13.13	12.52	12.54	294,002	-0.75(-5.64%)
Oct 30, 2024	13.43	13.61	13.28	13.29	70,585	+0.15(+1.14%)
Oct 29, 2024	13.11	13.42	13.06	13.14	112,684	+0.62(+4.95%)
Oct 28, 2024	12.67	12.67	12.45	12.52	84,738	+0.16(+1.29%)
Oct 25, 2024	12.69	12.84	12.27	12.36	305,591	-0.32(-2.52%)
Oct 24, 2024	12.66	12.70	12.53	12.68	64,215	+0.13(+1.04%)
Oct 23, 2024	12.90	12.93	12.26	12.55	298,046	-0.59(-4.49%)
Oct 22, 2024	13.14	13.21	13.03	13.14	85,656	-0.25(-1.87%)
Oct 21, 2024	13.45	13.45	13.28	13.39	89,515	+0.11(+0.83%)
Oct 18, 2024	13.10	13.38	13.08	13.28	113,304	+0.31(+2.39%)
Oct 17, 2024	13.04	13.17	12.88	12.97	103,467	-0.10(-0.77%)
Oct 16, 2024	13.13	13.23	12.99	13.07	81,377	+0.11(+0.85%)
Oct 15, 2024	13.03	13.44	12.72	12.96	128,201	-0.15(-1.14%)
Oct 14, 2024	12.77	13.22	12.76	13.11	157,073	+0.80(+6.50%)
Oct 11, 2024	12.15	12.37	12.12	12.31	124,562	+0.49(+4.15%)
Oct 10, 2024	11.97	12.09	11.66	11.82	135,518	-0.28(-2.31%)
Oct 09, 2024	12.16	12.36	12.04	12.10	130,605	-0.11(-0.90%)
Oct 08, 2024	12.14	12.26	12.03	12.21	62,502	-0.03(-0.25%)
Oct 07, 2024	12.38	12.60	12.11	12.24	56,198	+0.09(+0.74%)
Oct 04, 2024	11.90	12.21	11.77	12.15	106,230	+0.39(+3.32%)
Oct 03, 2024	11.78	11.82	11.57	11.76	124,666	-0.10(-0.84%)
Oct 02, 2024	12.14	12.40	11.85	11.86	138,972	-0.57(-4.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.