Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	26.20	26.28	25.59	26.19	150,821	-0.13(-0.49%)
Dec 24, 2024	25.67	26.32	25.14	26.32	115,777	+0.72(+2.81%)
Dec 23, 2024	24.96	25.74	24.46	25.60	183,323	+0.62(+2.48%)
Dec 20, 2024	24.42	25.40	24.16	24.98	191,991	+0.66(+2.71%)
Dec 19, 2024	25.86	26.07	24.32	24.32	146,613	-0.94(-3.72%)
Dec 18, 2024	27.43	27.60	25.19	25.26	191,916	-2.23(-8.11%)
Dec 17, 2024	27.58	27.59	26.70	27.49	199,108	-0.68(-2.41%)
Dec 16, 2024	29.83	29.85	28.07	28.17	267,566	-2.03(-6.72%)
Dec 13, 2024	31.04	31.04	29.99	30.20	204,324	-0.65(-2.11%)
Dec 12, 2024	31.41	31.44	30.72	30.85	66,374	-0.87(-2.74%)
Dec 11, 2024	31.32	31.95	31.00	31.72	62,714	+0.49(+1.57%)
Dec 10, 2024	32.41	32.42	31.04	31.23	70,557	-0.74(-2.31%)
Dec 09, 2024	32.38	33.14	31.76	31.97	91,499	+0.36(+1.14%)
Dec 06, 2024	33.54	33.54	31.56	31.61	161,646	-2.18(-6.45%)
Dec 05, 2024	33.99	34.55	33.50	33.79	37,576	+0.29(+0.87%)
Dec 04, 2024	35.77	35.79	32.94	33.50	100,976	-2.56(-7.10%)
Dec 03, 2024	36.61	36.94	35.55	36.06	39,588	-0.06(-0.17%)
Dec 02, 2024	36.92	37.10	35.08	36.12	76,289	-0.84(-2.26%)
Nov 29, 2024	36.92	37.16	36.63	36.95	26,308	+0.44(+1.19%)
Nov 27, 2024	36.68	37.75	36.47	36.52	44,381	-0.04(-0.11%)
Nov 26, 2024	37.12	37.12	36.10	36.56	36,537	-0.36(-0.98%)
Nov 25, 2024	39.30	39.52	36.77	36.92	206,862	-2.28(-5.82%)
Nov 22, 2024	38.92	39.94	38.64	39.20	111,259	+0.12(+0.31%)
Nov 21, 2024	38.60	39.91	38.60	39.08	103,285	+0.88(+2.30%)
Nov 20, 2024	37.14	38.20	37.09	38.20	192,442	+1.21(+3.27%)
Nov 19, 2024	36.92	37.65	36.50	36.99	76,890	-0.79(-2.09%)
Nov 18, 2024	37.13	38.00	36.68	37.78	162,845	+1.64(+4.54%)
Nov 15, 2024	36.36	37.69	35.94	36.14	148,366	-0.53(-1.45%)
Nov 14, 2024	36.87	37.10	35.95	36.67	107,925	+0.32(+0.88%)
Nov 13, 2024	35.98	36.74	34.32	36.35	111,491	+0.85(+2.39%)
Nov 12, 2024	36.26	36.86	35.41	35.50	98,543	-0.72(-1.99%)
Nov 11, 2024	35.15	36.34	34.97	36.22	115,440	+0.90(+2.55%)
Nov 08, 2024	34.79	35.46	34.40	35.32	130,833	+0.32(+0.91%)
Nov 07, 2024	35.49	35.49	34.28	35.00	131,278	-0.53(-1.49%)
Nov 06, 2024	34.00	36.26	33.71	35.53	365,862	+3.85(+12.15%)
Nov 05, 2024	31.49	32.00	31.18	31.68	67,716	+0.42(+1.34%)
Nov 04, 2024	30.63	31.52	30.42	31.26	119,382	+1.50(+5.04%)
Nov 01, 2024	31.55	31.86	29.75	29.76	133,576	-0.85(-2.78%)
Oct 31, 2024	30.32	31.05	30.20	30.61	147,721	+0.72(+2.41%)
Oct 30, 2024	29.87	30.49	29.64	29.89	105,592	+0.27(+0.91%)
Oct 29, 2024	31.04	31.04	29.39	29.62	202,435	-1.51(-4.85%)
Oct 28, 2024	29.87	31.13	29.60	31.13	202,094	-0.81(-2.54%)
Oct 25, 2024	32.22	32.50	31.57	31.94	129,679	+0.19(+0.60%)
Oct 24, 2024	31.90	32.29	31.14	31.75	45,595	+0.03(+0.09%)
Oct 23, 2024	32.01	32.40	31.15	31.72	62,528	-0.73(-2.25%)
Oct 22, 2024	32.86	32.89	32.10	32.45	72,963	+0.05(+0.15%)
Oct 21, 2024	33.22	33.57	32.12	32.40	77,649	-0.16(-0.49%)
Oct 18, 2024	32.72	33.15	31.96	32.56	184,290	-0.84(-2.51%)
Oct 17, 2024	32.75	33.40	32.40	33.40	108,617	+0.79(+2.42%)
Oct 16, 2024	32.69	33.00	32.44	32.61	76,781	+0.35(+1.08%)
Oct 15, 2024	33.13	33.59	32.22	32.26	253,666	-3.72(-10.34%)
Oct 14, 2024	35.48	36.11	35.18	35.98	116,654	-0.53(-1.45%)
Oct 11, 2024	35.85	36.78	35.53	36.51	117,599	+0.42(+1.16%)
Oct 10, 2024	35.73	36.45	34.99	36.09	112,726	+0.98(+2.79%)
Oct 09, 2024	34.01	35.33	33.54	35.11	168,523	+0.51(+1.47%)
Oct 08, 2024	36.33	36.33	34.05	34.60	257,863	-3.39(-8.92%)
Oct 07, 2024	37.85	38.50	37.30	37.99	255,109	+0.75(+2.01%)
Oct 04, 2024	37.41	37.64	36.27	37.24	268,835	+0.85(+2.34%)
Oct 03, 2024	34.83	36.55	33.92	36.39	263,823	+1.83(+5.30%)
Oct 02, 2024	34.77	35.06	33.32	34.56	369,986	+1.26(+3.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.