Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024	36.96	37.10	36.64	36.67	1,269,548	-0.38(-1.03%)
Dec 30, 2024	37.34	37.54	36.62	37.05	1,569,535	+0.43(+1.17%)
Dec 27, 2024	36.56	37.15	36.40	36.62	1,001,961	-0.02(-0.05%)
Dec 26, 2024	36.40	36.72	36.12	36.64	691,868	-0.05(-0.14%)
Dec 24, 2024	36.39	36.73	35.89	36.69	504,088	+0.45(+1.24%)
Dec 23, 2024	36.33	36.38	35.64	36.24	1,831,241	-0.01(-0.03%)
Dec 20, 2024	35.00	36.59	34.96	36.25	4,683,203	+0.87(+2.46%)
Dec 19, 2024	35.78	35.86	35.13	35.38	956,518	+0.18(+0.51%)
Dec 18, 2024	36.64	36.71	34.78	35.20	3,379,312	-1.34(-3.67%)
Dec 17, 2024	36.61	36.64	35.76	36.54	1,840,125	-0.36(-0.98%)
Dec 16, 2024	37.60	37.60	36.40	36.90	3,903,604	-0.89(-2.36%)
Dec 13, 2024	38.33	38.38	37.61	37.79	1,809,718	-0.57(-1.49%)
Dec 12, 2024	38.49	39.04	37.95	38.36	2,265,419	-0.07(-0.18%)
Dec 11, 2024	37.17	38.51	37.06	38.43	1,754,868	+1.54(+4.17%)
Dec 10, 2024	36.94	37.36	36.59	36.89	1,891,634	+0.17(+0.46%)
Dec 09, 2024	37.45	37.80	36.66	36.72	1,863,364	-0.10(-0.27%)
Dec 06, 2024	38.01	38.36	36.01	36.82	2,894,990	-1.36(-3.56%)
Dec 05, 2024	38.27	38.68	38.00	38.18	1,860,566	-0.07(-0.18%)
Dec 04, 2024	39.82	39.83	37.95	38.25	1,849,014	-1.58(-3.97%)
Dec 03, 2024	39.78	39.92	39.13	39.83	1,298,002	+0.36(+0.91%)
Dec 02, 2024	40.51	40.54	38.69	39.47	2,124,107	-1.05(-2.59%)
Nov 29, 2024	40.77	40.90	40.50	40.52	583,959	+0.18(+0.45%)
Nov 27, 2024	40.48	41.12	40.27	40.34	1,048,483	-0.44(-1.08%)
Nov 26, 2024	40.68	41.19	40.37	40.78	1,973,889	+0.37(+0.92%)
Nov 25, 2024	41.45	41.93	40.39	40.41	2,812,406	-0.68(-1.65%)
Nov 22, 2024	40.41	41.17	40.28	41.09	1,525,075	+0.45(+1.11%)
Nov 21, 2024	40.75	41.07	40.26	40.64	1,615,684	+0.53(+1.32%)
Nov 20, 2024	39.59	40.17	39.36	40.11	1,931,525	+0.74(+1.88%)
Nov 19, 2024	38.58	39.51	38.43	39.37	1,612,634	+0.35(+0.90%)
Nov 18, 2024	38.36	39.76	38.09	39.02	1,712,223	+0.83(+2.17%)
Nov 15, 2024	38.47	38.76	38.13	38.19	1,417,916	-0.25(-0.65%)
Nov 14, 2024	38.75	39.02	38.28	38.44	4,118,303	-0.21(-0.54%)
Nov 13, 2024	39.00	39.15	37.98	38.65	2,655,996	+0.17(+0.44%)
Nov 12, 2024	39.77	40.08	38.30	38.48	3,602,582	-1.39(-3.49%)
Nov 11, 2024	38.60	39.97	38.20	39.87	2,170,547	+1.71(+4.48%)
Nov 08, 2024	37.85	38.81	37.61	38.16	2,276,577	+0.36(+0.95%)
Nov 07, 2024	36.97	38.12	36.80	37.80	2,144,463	+0.70(+1.89%)
Nov 06, 2024	36.76	37.47	35.00	37.10	4,530,267	+1.74(+4.92%)
Nov 05, 2024	34.85	35.44	34.70	35.36	1,987,357	+0.66(+1.90%)
Nov 04, 2024	33.97	35.11	33.80	34.70	2,217,704	+0.76(+2.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.