AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.65 +0.05 (+0.52%)
Streaming Delayed Price Updated: 12:51 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2024 10.57 10.61 10.51 10.60 446,456 +0.02(+0.19%)
Dec 20, 2024 10.53 10.66 10.53 10.58 563,554 +0.01(+0.09%)
Dec 19, 2024 10.65 10.66 10.56 10.57 454,954 -0.05(-0.47%)
Dec 18, 2024 10.72 10.78 10.58 10.62 326,065 -0.11(-1.03%)
Dec 17, 2024 10.79 10.80 10.70 10.73 232,858 -0.10(-0.92%)
Dec 16, 2024 10.85 10.87 10.79 10.83 196,109 -0.03(-0.28%)
Dec 13, 2024 10.86 10.88 10.83 10.86 201,865 +0.03(+0.28%)
Dec 12, 2024 10.88 10.89 10.82 10.83 215,637 -0.06(-0.55%)
Dec 11, 2024 10.92 10.95 10.87 10.89 178,842 +0.02(+0.18%)
Dec 10, 2024 10.90 10.91 10.87 10.87 166,222 -0.03(-0.28%)
Dec 09, 2024 10.93 10.94 10.89 10.90 168,178 -0.04(-0.37%)
Dec 06, 2024 10.99 11.00 10.93 10.94 245,046 -0.04(-0.36%)
Dec 05, 2024 11.03 11.04 10.95 10.98 209,689 -0.09(-0.81%)
Dec 04, 2024 11.08 11.08 11.02 11.07 227,786 +0.02(+0.18%)
Dec 03, 2024 11.00 11.08 10.99 11.05 155,064 +0.04(+0.36%)
Dec 02, 2024 10.98 11.02 10.92 11.01 310,199 +0.00(+0.00%)
Nov 29, 2024 10.98 11.03 10.97 11.01 76,126 +0.04(+0.36%)
Nov 27, 2024 10.90 11.03 10.90 10.97 236,647 +0.07(+0.64%)
Nov 26, 2024 10.91 10.94 10.87 10.90 171,948 -0.02(-0.18%)
Nov 25, 2024 11.00 11.00 10.90 10.92 272,863 +0.00(+0.00%)
Nov 22, 2024 10.88 11.00 10.86 10.92 316,418 +0.07(+0.65%)
Nov 21, 2024 10.82 10.88 10.80 10.85 422,732 +0.06(+0.56%)
Nov 20, 2024 10.80 10.84 10.77 10.79 185,849 -0.01(-0.09%)
Nov 19, 2024 10.72 10.82 10.72 10.80 250,903 +0.05(+0.47%)
Nov 18, 2024 10.77 10.81 10.72 10.75 202,115 -0.02(-0.19%)
Nov 15, 2024 10.77 10.80 10.68 10.77 224,014 +0.02(+0.19%)
Nov 14, 2024 10.82 10.86 10.74 10.75 236,126 -0.08(-0.74%)
Nov 13, 2024 10.90 10.94 10.81 10.83 230,293 -0.06(-0.55%)
Nov 12, 2024 11.00 11.00 10.86 10.89 176,588 -0.12(-1.09%)
Nov 11, 2024 11.05 11.05 10.96 11.01 237,895 +0.01(+0.09%)
Nov 08, 2024 10.97 11.04 10.97 11.00 188,700 +0.00(+0.00%)
Nov 07, 2024 10.94 11.02 10.93 11.00 321,499 +0.08(+0.70%)
Nov 06, 2024 10.91 10.93 10.82 10.92 366,285 +0.05(+0.46%)
Nov 05, 2024 10.82 10.87 10.80 10.87 244,833 +0.08(+0.74%)
Nov 04, 2024 10.85 10.86 10.79 10.79 169,411 -0.01(-0.09%)
Nov 01, 2024 10.84 10.85 10.80 10.80 176,143 -0.01(-0.09%)
Oct 31, 2024 10.76 10.85 10.75 10.81 236,109 +0.04(+0.37%)
Oct 30, 2024 10.77 10.84 10.77 10.77 175,849 +0.02(+0.19%)
Oct 29, 2024 10.83 10.83 10.75 10.76 262,293 -0.08(-0.73%)
Oct 28, 2024 10.89 10.91 10.83 10.83 138,659 -0.04(-0.37%)
Oct 25, 2024 10.88 10.89 10.86 10.87 165,027 +0.02(+0.18%)
Oct 24, 2024 10.85 10.89 10.84 10.85 145,536 +0.00(+0.00%)
Oct 23, 2024 10.88 10.89 10.82 10.85 141,285 -0.03(-0.27%)
Oct 22, 2024 10.91 10.91 10.86 10.88 312,099 -0.03(-0.27%)
Oct 21, 2024 10.91 10.93 10.88 10.91 236,062 -0.01(-0.09%)
Oct 18, 2024 10.91 10.93 10.89 10.92 323,939 +0.02(+0.18%)
Oct 17, 2024 10.93 10.97 10.87 10.90 308,310 -0.03(-0.27%)
Oct 16, 2024 10.96 11.00 10.88 10.93 910,026 -0.03(-0.27%)
Oct 15, 2024 11.00 11.03 10.96 10.96 177,384 -0.04(-0.36%)
Oct 14, 2024 11.08 11.08 10.98 11.00 216,082 -0.04(-0.36%)
Oct 11, 2024 11.05 11.08 11.03 11.04 129,533 -0.01(-0.09%)
Oct 10, 2024 11.09 11.13 11.05 11.05 181,426 -0.06(-0.54%)
Oct 09, 2024 11.08 11.13 11.05 11.11 215,359 +0.03(+0.27%)
Oct 08, 2024 11.12 11.14 11.07 11.08 95,481 -0.01(-0.09%)
Oct 07, 2024 11.12 11.17 11.09 11.09 114,621 -0.03(-0.27%)
Oct 04, 2024 11.13 11.14 11.05 11.12 143,632 +0.04(+0.36%)
Oct 03, 2024 11.13 11.18 11.06 11.08 220,922 -0.09(-0.79%)
Oct 02, 2024 11.16 11.19 11.15 11.17 98,887 +0.01(+0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.