Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2025				27.78	101	-0.93(-3.23%)
Jan 14, 2025	28.71	28.71	28.71	28.71	10,193	+0.90(+3.24%)
Jan 13, 2025	30.00	30.00	27.81	27.81	12,188	-5.53(-16.59%)
Jan 08, 2025				33.34	20,396	-2.08(-5.87%)
Jan 03, 2025				35.42	3,463	-0.36(-1.01%)
Dec 24, 2024				35.78	644	+0.14(+0.39%)
Dec 20, 2024				35.64	9,040	-1.76(-4.71%)
Dec 16, 2024				37.40	2,606	-0.08(-0.21%)
Dec 13, 2024	37.48	37.48	37.48	37.48	5,385	-0.22(-0.58%)
Dec 11, 2024				37.70	1,517	-1.38(-3.52%)
Dec 06, 2024				39.08	971	+0.71(+1.84%)
Dec 04, 2024				38.37	2,603	+0.60(+1.59%)
Nov 25, 2024				37.77	8,418	-0.15(-0.40%)
Nov 21, 2024				37.92	856	+0.22(+0.58%)
Nov 20, 2024	37.61	37.70	37.61	37.70	3,195	-0.34(-0.89%)
Nov 19, 2024	38.04	38.04	38.04	38.04	2,391	+0.81(+2.18%)
Nov 18, 2024	37.23	37.23	37.23	37.23	544	+0.29(+0.79%)
Nov 14, 2024				36.94	1,706	-0.47(-1.26%)
Nov 13, 2024	37.41	37.41	37.41	37.41	3,369	-0.21(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.