Historical Prices

Date Open High Low Close Volume Change (%)
Jan 08, 2025 33.34 20,396 -2.08(-5.87%)
Jan 03, 2025 35.42 3,463 -0.36(-1.01%)
Dec 24, 2024 35.78 644 +0.14(+0.39%)
Dec 20, 2024 35.64 9,040 -1.76(-4.71%)
Dec 16, 2024 37.40 2,606 -0.08(-0.21%)
Dec 13, 2024 37.48 37.48 37.48 37.48 5,385 -0.22(-0.58%)
Dec 11, 2024 37.70 1,517 -1.38(-3.52%)
Dec 06, 2024 39.08 971 +0.71(+1.84%)
Dec 04, 2024 38.37 2,603 +0.60(+1.59%)
Nov 25, 2024 37.77 8,418 -0.15(-0.40%)
Nov 21, 2024 37.92 856 +0.22(+0.58%)
Nov 20, 2024 37.61 37.70 37.61 37.70 3,195 -0.34(-0.89%)
Nov 19, 2024 38.04 38.04 38.04 38.04 2,391 +0.81(+2.18%)
Nov 18, 2024 37.23 37.23 37.23 37.23 544 +0.29(+0.79%)
Nov 14, 2024 36.94 1,706 -0.47(-1.26%)
Nov 13, 2024 37.41 37.41 37.41 37.41 3,369 -0.21(-0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.