Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2025	0.2700	0.2700	0.2700	0.2700	300	-0.00(-0.04%)
Jan 16, 2025	0.2701	0.2701	0.2701	0.2701	2,000	-0.01(-2.74%)
Jan 06, 2025				0.2777	0	+0.01(+2.81%)
Jan 02, 2025				0.2701	0	-0.01(-2.60%)
Dec 31, 2024				0.2773	0	-0.05(-15.97%)
Dec 30, 2024	0.3300	0.3300	0.3300	0.3300	100	-0.02(-5.71%)
Dec 27, 2024	0.3500	0.3500	0.3500	0.3500	200	+0.02(+6.06%)
Dec 26, 2024	0.2700	0.3300	0.2700	0.3300	625	-0.03(-8.33%)
Dec 23, 2024				0.3600	0	+0.00(+0.00%)
Dec 20, 2024	0.3300	0.3600	0.3300	0.3600	2,126	+0.04(+13.39%)
Dec 19, 2024	0.3175	0.3700	0.3175	0.3175	400	-0.05(-14.19%)
Dec 17, 2024				0.3700	0	+0.10(+37.04%)
Dec 16, 2024	0.2900	0.2900	0.2700	0.2700	5,296	-0.08(-22.86%)
Dec 13, 2024	0.3120	0.3500	0.3120	0.3500	2,391	-0.03(-7.89%)
Dec 12, 2024	0.4095	0.4095	0.3800	0.3800	1,140	-0.02(-5.94%)
Dec 11, 2024	0.4000	0.4040	0.2990	0.4040	23,035	+0.03(+8.02%)
Dec 10, 2024	0.3740	0.3740	0.3740	0.3740	3,128	+0.11(+42.75%)
Dec 09, 2024	0.3740	0.3740	0.2620	0.2620	1,100	-0.03(-9.66%)
Dec 06, 2024	0.2620	0.3740	0.2620	0.2900	3,777	-0.04(-12.86%)
Dec 05, 2024	0.3455	0.3455	0.3246	0.3328	2,001	-0.01(-3.68%)
Dec 04, 2024	0.3455	0.3455	0.3455	0.3455	1,530	-0.03(-7.60%)
Dec 03, 2024	0.3739	0.3739	0.3739	0.3739	527	+0.11(+42.71%)
Nov 25, 2024				0.2620	6	-0.04(-12.61%)
Nov 18, 2024				0.2998	1	+0.01(+5.16%)
Nov 15, 2024	0.3000	0.3370	0.2520	0.2851	17,043	+0.01(+1.82%)
Nov 14, 2024	0.2800	0.2800	0.2800	0.2800	2,200	+0.00(+0.00%)
Nov 13, 2024	0.2800	0.2800	0.2800	0.2800	2,500	+0.00(+0.00%)
Nov 11, 2024				0.2800	1	+0.00(+0.00%)
Nov 07, 2024				0.2800	0	+0.05(+21.74%)
Nov 06, 2024	0.2300	0.2300	0.2300	0.2300	357	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.