Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024				0.1000	0	+0.00(+0.00%)
Nov 13, 2024	0.0997	0.1000	0.0900	0.1000	113,576	+0.01(+12.11%)
Nov 12, 2024	0.1000	0.1000	0.0892	0.0892	18,990	-0.01(-7.95%)
Nov 11, 2024	0.1000	0.1055	0.0969	0.0969	116,168	-0.00(-3.10%)
Nov 07, 2024				0.1000	0	+0.00(+2.35%)
Nov 06, 2024	0.0909	0.0977	0.0909	0.0977	4,000	+0.00(+2.84%)
Nov 05, 2024	0.0940	0.0968	0.0901	0.0950	26,500	+0.00(+0.00%)
Nov 04, 2024	0.0996	0.1050	0.0950	0.0950	86,912	-0.01(-9.52%)
Nov 01, 2024	0.0947	0.1050	0.0947	0.1050	34,800	+0.01(+7.69%)
Oct 31, 2024	0.0958	0.0995	0.0958	0.0975	43,400	-0.01(-6.07%)
Oct 30, 2024	0.1000	0.1038	0.1000	0.1038	38,050	+0.00(+0.78%)
Oct 29, 2024	0.1000	0.1030	0.1000	0.1030	138,500	-0.00(-1.90%)
Oct 28, 2024	0.1040	0.1070	0.1000	0.1050	24,520	-0.01(-4.55%)
Oct 25, 2024	0.1092	0.1100	0.1092	0.1100	6,350	-0.01(-6.78%)
Oct 23, 2024				0.1180	0	-0.00(-2.56%)
Oct 22, 2024	0.1250	0.1260	0.1187	0.1211	149,834	-0.02(-14.54%)
Oct 21, 2024	0.1540	0.1540	0.1124	0.1417	50,500	+0.01(+4.19%)
Oct 18, 2024	0.1200	0.1500	0.1200	0.1360	31,350	+0.01(+8.80%)
Oct 17, 2024	0.1264	0.1300	0.1250	0.1250	181,333	-0.00(-2.04%)
Oct 15, 2024				0.1276	0	+0.00(+3.74%)
Oct 14, 2024	0.1135	0.1230	0.1135	0.1230	5,500	-0.01(-4.06%)
Oct 11, 2024	0.1300	0.1300	0.1262	0.1282	47,150	+0.01(+8.19%)
Oct 10, 2024	0.1148	0.1200	0.1148	0.1185	3,000	+0.00(+3.04%)
Oct 09, 2024	0.1103	0.1150	0.1103	0.1150	37,501	+0.00(+0.88%)
Oct 08, 2024	0.1150	0.1150	0.1038	0.1140	10,800	-0.02(-12.31%)
Oct 07, 2024	0.1100	0.1300	0.1100	0.1300	40,112	+0.02(+22.18%)
Oct 04, 2024	0.1100	0.1100	0.1064	0.1064	33,595	-0.00(-3.27%)
Oct 03, 2024	0.1050	0.1100	0.1050	0.1100	113,000	+0.00(+0.00%)
Oct 02, 2024	0.0983	0.1100	0.0951	0.1100	43,720	+0.01(+15.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.