Grayscale Bitcoin Cash TR Bch (OP: BCHG )

6.060 +0.061 (+1.02%)
Streaming Delayed Price Updated: 12:58 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 6.250 6.333 6.050 6.060 90,761 +0.06(+1.02%)
Dec 23, 2024 6.450 6.500 5.700 5.999 313,219 -0.30(-4.78%)
Dec 20, 2024 6.400 6.840 5.600 6.300 347,450 +0.02(+0.32%)
Dec 19, 2024 6.705 7.000 6.100 6.280 350,789 -0.39(-5.85%)
Dec 18, 2024 7.150 7.570 6.600 6.670 334,939 -0.68(-9.25%)
Dec 17, 2024 7.520 7.530 6.560 7.350 352,666 -0.06(-0.81%)
Dec 16, 2024 7.400 7.740 7.220 7.410 298,836 -0.29(-3.77%)
Dec 13, 2024 7.600 7.770 7.380 7.700 129,715 -0.06(-0.77%)
Dec 12, 2024 8.090 8.090 7.510 7.760 210,099 +0.02(+0.26%)
Dec 11, 2024 7.750 8.450 7.460 7.740 420,315 +0.39(+5.31%)
Dec 10, 2024 7.980 8.000 7.100 7.350 654,806 -0.65(-8.13%)
Dec 09, 2024 8.450 8.650 7.760 8.000 402,028 -1.31(-14.07%)
Dec 06, 2024 8.280 9.360 8.210 9.310 556,419 +1.11(+13.54%)
Dec 05, 2024 8.720 9.380 7.650 8.200 734,946 -0.07(-0.85%)
Dec 04, 2024 7.780 8.360 7.280 8.270 494,121 +0.66(+8.67%)
Dec 03, 2024 7.300 7.900 6.860 7.610 581,097 +0.26(+3.54%)
Dec 02, 2024 6.570 7.530 6.130 7.350 624,155 +1.16(+18.74%)
Nov 29, 2024 6.400 6.750 6.110 6.190 205,578 -0.03(-0.56%)
Nov 27, 2024 6.090 6.290 6.021 6.225 408,019 +0.29(+4.97%)
Nov 26, 2024 6.170 6.330 5.800 5.930 434,023 -0.43(-6.76%)
Nov 25, 2024 7.200 7.750 6.260 6.360 425,862 -0.42(-6.26%)
Nov 22, 2024 7.690 7.790 6.175 6.785 1,235,512 -0.88(-11.54%)
Nov 21, 2024 8.380 8.500 6.800 7.670 604,072 +0.12(+1.59%)
Nov 20, 2024 8.150 8.580 7.150 7.550 393,102 -0.64(-7.81%)
Nov 19, 2024 8.700 8.750 7.760 8.190 309,640 -0.33(-3.87%)
Nov 18, 2024 8.050 8.840 7.910 8.520 500,946 +0.59(+7.44%)
Nov 15, 2024 8.340 8.440 7.700 7.930 227,697 -0.39(-4.69%)
Nov 14, 2024 8.120 8.340 7.550 8.320 257,651 +0.20(+2.46%)
Nov 13, 2024 7.675 8.580 7.650 8.120 665,287 +0.49(+6.42%)
Nov 12, 2024 7.230 7.650 7.190 7.630 465,597 -0.57(-6.95%)
Nov 11, 2024 8.670 8.680 7.810 8.200 610,091 +1.09(+15.27%)
Nov 08, 2024 7.650 7.850 6.700 7.114 469,938 -0.60(-7.73%)
Nov 07, 2024 8.010 8.050 7.350 7.710 497,294 -0.42(-5.13%)
Nov 06, 2024 8.560 8.740 7.500 8.127 857,225 +1.11(+15.80%)
Nov 05, 2024 7.190 7.430 7.000 7.018 589,965 -0.13(-1.85%)
Nov 04, 2024 7.900 7.900 7.040 7.150 452,895 -0.81(-10.18%)
Nov 01, 2024 8.320 8.640 7.760 7.960 444,263 -0.14(-1.73%)
Oct 31, 2024 8.740 8.740 7.760 8.100 265,814 -0.67(-7.64%)
Oct 30, 2024 10.05 10.10 8.630 8.770 660,963 -1.33(-13.17%)
Oct 29, 2024 10.10 11.12 9.800 10.10 1,043,633 +0.53(+5.54%)
Oct 28, 2024 8.990 9.600 8.460 9.570 540,288 +1.27(+15.30%)
Oct 25, 2024 8.680 8.680 7.950 8.300 325,039 -0.13(-1.54%)
Oct 24, 2024 7.790 8.690 7.790 8.430 551,051 +0.71(+9.20%)
Oct 23, 2024 7.870 7.900 7.510 7.720 231,644 -0.30(-3.74%)
Oct 22, 2024 8.220 8.400 7.830 8.020 182,885 -0.46(-5.42%)
Oct 21, 2024 8.110 8.800 7.700 8.480 383,500 +0.35(+4.31%)
Oct 18, 2024 7.740 8.440 7.550 8.130 314,091 +0.64(+8.54%)
Oct 17, 2024 8.000 8.000 7.260 7.490 279,921 -0.33(-4.22%)
Oct 16, 2024 7.100 8.420 6.900 7.820 793,976 +1.16(+17.35%)
Oct 15, 2024 6.050 6.900 6.020 6.664 775,348 +0.64(+10.70%)
Oct 14, 2024 5.510 6.150 5.470 6.020 318,471 +0.68(+12.64%)
Oct 11, 2024 5.280 5.750 5.200 5.345 190,954 +0.12(+2.29%)
Oct 10, 2024 5.480 5.540 5.190 5.225 243,776 -0.26(-4.72%)
Oct 09, 2024 5.890 5.890 5.366 5.484 136,258 -0.24(-4.13%)
Oct 08, 2024 5.770 5.800 5.540 5.720 218,156 -0.03(-0.52%)
Oct 07, 2024 6.000 6.210 5.460 5.750 214,762 -0.15(-2.48%)
Oct 04, 2024 6.000 6.020 5.630 5.896 172,263 +0.15(+2.54%)
Oct 03, 2024 5.710 5.840 5.350 5.750 156,764 +0.01(+0.20%)
Oct 02, 2024 6.160 6.160 5.700 5.739 229,240 -0.25(-4.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.