Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2025	6.250	6.350	6.220	6.220	136,698	-0.06(-0.95%)
Jan 16, 2025	6.260	6.330	6.200	6.280	406,373	-0.02(-0.32%)
Jan 15, 2025	6.220	6.320	6.200	6.300	210,681	+0.18(+2.94%)
Jan 14, 2025	6.120	6.150	6.080	6.120	324,003	+0.04(+0.66%)
Jan 13, 2025	6.120	6.180	6.020	6.080	262,500	+0.05(+0.83%)
Jan 10, 2025	6.130	6.130	5.950	6.030	141,685	-0.13(-2.11%)
Jan 08, 2025	6.140	6.210	6.060	6.160	164,136	-0.12(-1.83%)
Jan 07, 2025	6.250	6.330	6.225	6.275	764,855	+0.14(+2.31%)
Jan 06, 2025	6.170	6.210	6.110	6.133	326,666	+0.28(+4.84%)
Jan 03, 2025	5.880	5.920	5.830	5.850	237,126	-0.04(-0.68%)
Jan 02, 2025	5.938	6.000	5.880	5.890	298,089	-0.08(-1.34%)
Dec 31, 2024				5.970	0	-0.04(-0.67%)
Dec 30, 2024	5.920	6.040	5.920	6.010	308,740	-0.01(-0.14%)
Dec 27, 2024	5.960	6.040	5.960	6.018	294,745	-0.05(-0.85%)
Dec 26, 2024	6.000	6.090	5.990	6.070	220,606	+0.02(+0.36%)
Dec 24, 2024	5.800	6.060	5.800	6.048	44,098	+0.02(+0.30%)
Dec 23, 2024	5.860	6.040	5.860	6.030	464,458	-0.04(-0.66%)
Dec 20, 2024	5.960	6.100	5.960	6.070	590,265	+0.02(+0.33%)
Dec 19, 2024	6.060	6.114	6.030	6.050	402,421	+0.06(+1.00%)
Dec 18, 2024	6.110	6.197	5.960	5.990	249,590	-0.18(-2.92%)
Dec 17, 2024	6.140	6.220	6.140	6.170	283,940	-0.01(-0.16%)
Dec 16, 2024	6.150	6.210	6.080	6.180	642,942	-0.10(-1.59%)
Dec 13, 2024	6.420	6.420	6.240	6.280	160,830	-0.04(-0.63%)
Dec 12, 2024	6.300	6.380	6.240	6.320	196,527	-0.04(-0.63%)
Dec 11, 2024	6.320	6.440	6.320	6.360	223,732	-0.03(-0.49%)
Dec 10, 2024	6.400	6.420	6.350	6.392	193,361	+0.02(+0.34%)
Dec 09, 2024	6.390	6.433	6.340	6.370	318,564	+0.17(+2.74%)
Dec 06, 2024	6.230	6.310	6.190	6.200	159,839	+0.02(+0.32%)
Dec 05, 2024	6.060	6.190	6.060	6.180	271,198	+0.00(+0.00%)
Dec 04, 2024	6.140	6.210	6.120	6.180	147,930	+0.04(+0.65%)
Dec 03, 2024	6.110	6.160	6.040	6.140	1,609,463	-0.16(-2.54%)
Dec 02, 2024	6.180	6.300	6.130	6.300	1,047,529	+0.12(+1.94%)
Nov 29, 2024	6.150	6.210	6.110	6.180	103,715	+0.01(+0.16%)
Nov 27, 2024	6.120	6.190	6.120	6.170	233,830	+0.04(+0.65%)
Nov 26, 2024	6.180	6.190	6.030	6.130	281,215	-0.03(-0.49%)
Nov 25, 2024	6.130	6.200	6.110	6.160	423,493	+0.21(+3.53%)
Nov 22, 2024	5.920	6.000	5.920	5.950	236,250	-0.03(-0.50%)
Nov 21, 2024	5.860	5.980	5.810	5.980	265,263	-0.13(-2.17%)
Nov 20, 2024	6.170	6.190	6.080	6.112	198,376	-0.31(-4.87%)
Nov 19, 2024	6.390	6.450	6.370	6.425	486,150	-0.13(-2.06%)
Nov 18, 2024	6.590	6.630	6.500	6.560	465,143	-0.07(-1.06%)
Nov 15, 2024	6.570	6.680	6.570	6.630	236,900	+0.03(+0.48%)
Nov 14, 2024	6.599	6.670	6.560	6.598	424,010	+0.01(+0.13%)
Nov 13, 2024	6.520	6.590	6.500	6.590	1,185,806	-0.16(-2.37%)
Nov 12, 2024	6.825	6.840	6.670	6.750	1,210,189	-0.06(-0.88%)
Nov 11, 2024	6.890	6.890	6.770	6.810	264,525	-0.07(-1.02%)
Nov 08, 2024	6.860	6.900	6.830	6.880	100,565	-0.13(-1.85%)
Nov 07, 2024	6.950	7.070	6.940	7.010	271,974	+0.33(+4.94%)
Nov 06, 2024	6.650	6.720	6.620	6.680	94,819	-0.39(-5.52%)
Nov 05, 2024	7.080	7.200	7.050	7.070	145,983	-0.04(-0.56%)
Nov 04, 2024	7.190	7.250	7.090	7.110	153,064	+0.15(+2.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.