Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2025	96.00	96.20	95.50	95.75	5,333	-0.77(-0.80%)
Feb 06, 2025	97.00	97.00	93.23	96.52	812	-0.48(-0.49%)
Feb 05, 2025	97.91	97.91	97.00	97.00	2,301	+2.00(+2.11%)
Feb 04, 2025	95.04	95.04	95.00	95.00	627	+3.90(+4.28%)
Feb 03, 2025	91.10	91.70	90.50	91.10	1,092	-5.88(-6.06%)
Jan 30, 2025				96.98	20	+3.23(+3.45%)
Jan 27, 2025				93.75	98	-0.22(-0.23%)
Jan 24, 2025	93.00	93.97	93.00	93.97	1,662	-0.68(-0.72%)
Jan 23, 2025	93.45	94.65	92.49	94.65	1,399	+0.00(+0.00%)
Jan 22, 2025	94.65	94.65	94.65	94.65	206	-1.96(-2.03%)
Jan 21, 2025	96.08	96.61	96.08	96.61	1,380	+0.68(+0.71%)
Jan 17, 2025	95.93	95.93	95.93	95.93	734	+3.27(+3.52%)
Jan 16, 2025	92.67	92.67	92.67	92.67	478	+0.28(+0.30%)
Jan 15, 2025	92.38	92.38	92.38	92.38	2,523	+3.73(+4.21%)
Jan 14, 2025	88.66	88.66	88.65	88.65	489	-1.85(-2.04%)
Jan 13, 2025	91.00	91.00	90.50	90.50	700	-1.30(-1.42%)
Jan 06, 2025				91.80	431	+2.10(+2.34%)
Jan 03, 2025	90.40	90.40	89.70	89.70	1,212	-0.69(-0.76%)
Jan 02, 2025	91.65	91.65	90.39	90.39	630	-2.11(-2.28%)
Dec 31, 2024				92.50	0	+0.50(+0.54%)
Dec 30, 2024	92.00	92.00	92.00	92.00	314	+1.06(+1.17%)
Dec 27, 2024	90.94	90.94	90.94	90.94	474	-1.60(-1.73%)
Dec 26, 2024	92.54	92.54	92.54	92.54	422	+0.55(+0.60%)
Dec 23, 2024				91.99	2,163	-0.11(-0.12%)
Dec 20, 2024	91.80	92.10	91.42	92.10	753	-0.80(-0.86%)
Dec 18, 2024				92.90	550	+0.10(+0.11%)
Dec 17, 2024	92.78	92.80	92.78	92.80	298	-2.80(-2.93%)
Dec 16, 2024	93.07	95.60	93.07	95.60	1,343	-3.17(-3.21%)
Dec 12, 2024				98.77	347	+0.77(+0.78%)
Dec 11, 2024	98.78	98.78	98.00	98.00	12,893	-1.00(-1.01%)
Dec 10, 2024	99.00	99.00	99.00	99.00	1,425	-1.31(-1.31%)
Dec 09, 2024	100.31	100.31	100.31	100.31	679	+0.26(+0.26%)
Dec 06, 2024	100.05	100.05	100.05	100.05	265	+1.04(+1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.