Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024	55.80	56.34	55.15	56.03	25,190	+0.11(+0.19%)
Dec 30, 2024	55.96	56.28	55.01	55.92	32,392	+0.22(+0.39%)
Dec 27, 2024	56.06	56.26	55.11	55.70	34,962	-0.47(-0.84%)
Dec 26, 2024	55.82	56.17	55.38	56.17	37,978	-0.66(-1.16%)
Dec 24, 2024	55.00	57.00	55.00	56.83	30,915	+0.93(+1.66%)
Dec 23, 2024	55.79	55.93	55.12	55.90	63,423	-0.05(-0.09%)
Dec 20, 2024	55.40	56.35	55.07	55.95	42,615	-0.01(-0.02%)
Dec 19, 2024	55.65	56.33	55.55	55.96	37,474	+0.08(+0.14%)
Dec 18, 2024	56.34	56.84	55.73	55.88	78,373	-0.83(-1.46%)
Dec 17, 2024	56.98	57.12	56.41	56.71	52,042	-0.48(-0.84%)
Dec 16, 2024	56.42	57.19	56.21	57.19	36,599	+0.43(+0.76%)
Dec 13, 2024	56.50	57.00	56.11	56.76	29,141	-0.34(-0.59%)
Dec 12, 2024	56.60	57.27	56.19	57.10	20,532	+0.01(+0.01%)
Dec 11, 2024	57.35	57.36	56.34	57.09	19,594	-0.27(-0.48%)
Dec 10, 2024	57.59	57.73	56.66	57.37	38,061	-0.43(-0.74%)
Dec 09, 2024	57.50	58.24	57.35	57.80	18,015	-0.61(-1.05%)
Dec 06, 2024	58.38	58.45	57.75	58.41	36,296	-0.13(-0.23%)
Dec 05, 2024	57.94	58.57	57.43	58.54	20,963	+0.73(+1.27%)
Dec 04, 2024	57.02	57.81	56.78	57.81	29,891	+0.91(+1.60%)
Dec 03, 2024	57.29	57.79	56.36	56.90	25,883	-0.80(-1.39%)
Dec 02, 2024	57.08	57.70	56.81	57.70	27,618	-0.01(-0.02%)
Nov 29, 2024	57.46	57.87	57.23	57.71	10,263	-0.21(-0.36%)
Nov 27, 2024	57.83	58.00	57.14	57.92	10,383	+1.07(+1.88%)
Nov 26, 2024	56.78	57.30	56.21	56.85	14,355	-1.00(-1.73%)
Nov 25, 2024	57.30	57.85	57.30	57.85	25,748	+1.02(+1.79%)
Nov 22, 2024	56.82	57.40	56.21	56.83	16,174	-0.15(-0.26%)
Nov 21, 2024	56.87	57.45	56.59	56.98	26,824	+0.12(+0.21%)
Nov 20, 2024	57.47	57.60	56.84	56.86	9,144	-0.73(-1.27%)
Nov 19, 2024	57.72	57.99	57.51	57.59	23,950	-0.55(-0.95%)
Nov 18, 2024	58.03	58.14	57.29	58.14	23,445	-0.15(-0.26%)
Nov 15, 2024	57.92	58.36	57.69	58.29	33,010	+0.20(+0.35%)
Nov 14, 2024	58.10	58.45	57.47	58.09	19,788	-0.03(-0.05%)
Nov 13, 2024	57.88	58.38	57.73	58.12	23,599	-0.23(-0.39%)
Nov 12, 2024	58.23	58.54	57.55	58.35	17,823	-0.77(-1.29%)
Nov 11, 2024	59.13	59.65	58.58	59.12	29,585	-0.02(-0.04%)
Nov 08, 2024	59.23	59.72	59.08	59.14	15,952	-1.03(-1.72%)
Nov 07, 2024	60.08	60.17	59.65	60.17	19,564	+0.50(+0.84%)
Nov 06, 2024	59.06	60.21	59.06	59.67	4,757	-1.82(-2.96%)
Nov 05, 2024	61.35	61.59	60.58	61.49	8,432	-0.67(-1.08%)
Nov 04, 2024	61.94	62.16	61.32	62.16	19,484	+1.16(+1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.