Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	31.50	33.05	31.33	32.91	1,624,488	+1.43(+4.54%)
Feb 03, 2025	30.78	32.32	30.59	31.48	1,518,886	-0.22(-0.69%)
Jan 31, 2025	33.33	33.74	31.61	31.70	2,031,012	-1.66(-4.98%)
Jan 30, 2025	33.63	34.58	33.19	33.36	2,033,967	-0.01(-0.03%)
Jan 29, 2025	33.32	34.04	33.05	33.37	2,091,917	-0.08(-0.24%)
Jan 28, 2025	32.29	33.47	31.85	33.45	3,441,672	+1.53(+4.79%)
Jan 27, 2025	30.72	33.10	30.55	31.92	2,095,660	+0.66(+2.11%)
Jan 24, 2025	28.91	31.27	28.44	31.26	2,424,480	+2.22(+7.64%)
Jan 23, 2025	29.00	29.43	28.52	29.04	1,792,413	-0.10(-0.34%)
Jan 22, 2025	29.81	29.90	28.84	29.14	2,084,372	-0.72(-2.41%)
Jan 21, 2025	29.90	30.33	29.51	29.86	2,100,493	+0.31(+1.05%)
Jan 17, 2025	29.67	29.68	28.62	29.55	2,127,885	+0.41(+1.41%)
Jan 16, 2025	30.47	30.48	29.04	29.14	1,716,339	-1.04(-3.45%)
Jan 15, 2025	30.67	31.02	29.48	30.18	2,982,949	+0.44(+1.48%)
Jan 14, 2025	29.55	30.68	28.40	29.74	5,642,534	+2.07(+7.48%)
Jan 13, 2025	28.37	28.46	27.24	27.67	3,833,317	-1.21(-4.19%)
Jan 10, 2025	27.98	28.96	27.71	28.88	2,856,293	+0.11(+0.38%)
Jan 08, 2025	27.81	28.88	27.55	28.77	2,749,756	+0.77(+2.75%)
Jan 07, 2025	27.88	29.02	27.56	28.00	2,930,799	+0.00(+0.00%)
Jan 06, 2025	30.00	30.10	27.82	28.00	4,060,455	-2.05(-6.82%)
Jan 03, 2025	31.28	31.39	29.66	30.05	2,468,480	-1.01(-3.25%)
Jan 02, 2025	30.53	31.40	29.99	31.06	2,018,886	+0.96(+3.19%)
Dec 31, 2024				30.10	0	-1.34(-4.28%)
Dec 30, 2024	32.30	32.30	31.22	31.45	1,561,902	-1.09(-3.34%)
Dec 27, 2024	33.26	33.44	32.06	32.53	1,557,652	-0.97(-2.90%)
Dec 26, 2024	32.00	33.55	31.50	33.50	1,264,282	+1.34(+4.17%)
Dec 24, 2024	32.51	32.51	31.86	32.16	496,456	-0.10(-0.31%)
Dec 23, 2024	32.24	32.78	31.66	32.26	1,295,061	+0.06(+0.19%)
Dec 20, 2024	30.60	32.62	30.50	32.20	2,793,572	+1.20(+3.87%)
Dec 19, 2024	31.39	31.60	30.43	31.00	1,397,653	-0.07(-0.21%)
Dec 18, 2024	33.45	33.90	30.41	31.07	2,470,777	-2.50(-7.46%)
Dec 17, 2024	34.30	35.03	33.32	33.57	2,864,099	-0.83(-2.41%)
Dec 16, 2024	32.21	35.01	32.05	34.40	3,519,009	+2.38(+7.43%)
Dec 13, 2024	30.70	32.19	30.41	32.02	2,117,001	+1.33(+4.33%)
Dec 12, 2024	31.80	32.29	30.46	30.69	1,679,264	-0.96(-3.03%)
Dec 11, 2024	32.01	32.38	31.07	31.65	1,820,009	-0.02(-0.06%)
Dec 10, 2024	32.94	33.50	31.53	31.67	2,638,423	-1.17(-3.56%)
Dec 09, 2024	33.71	34.10	32.72	32.84	2,180,031	-1.09(-3.21%)
Dec 06, 2024	33.82	34.75	33.63	33.93	1,319,797	+0.28(+0.83%)
Dec 05, 2024	33.66	34.64	33.60	33.65	1,356,329	-0.23(-0.68%)
Dec 04, 2024	33.37	34.33	33.30	33.88	1,762,942	+0.49(+1.47%)
Dec 03, 2024	35.02	35.48	33.16	33.39	2,475,551	-1.70(-4.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.