Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	54.65	54.89	53.74	54.04	6,172,492	-0.54(-0.99%)
Feb 03, 2025	53.50	55.22	53.39	54.58	6,833,879	+0.22(+0.40%)
Jan 31, 2025	54.52	54.90	53.31	54.36	9,309,369	+0.07(+0.13%)
Jan 30, 2025	54.04	55.43	53.50	54.29	9,204,639	-2.87(-5.02%)
Jan 29, 2025	57.24	58.41	56.94	57.16	6,908,575	-0.22(-0.38%)
Jan 28, 2025	57.65	58.96	57.36	57.38	4,134,950	-0.55(-0.95%)
Jan 27, 2025	57.41	58.72	57.38	57.93	4,213,643	-0.01(-0.02%)
Jan 24, 2025	57.42	58.02	57.23	57.94	3,384,405	+0.56(+0.98%)
Jan 23, 2025	57.50	58.32	57.26	57.38	5,468,102	-0.09(-0.16%)
Jan 22, 2025	56.83	58.12	56.71	57.47	4,866,409	+0.59(+1.04%)
Jan 21, 2025	54.10	57.06	54.02	56.88	7,910,483	+3.22(+6.00%)
Jan 17, 2025	54.10	54.72	53.51	53.66	5,583,422	+0.13(+0.24%)
Jan 16, 2025	52.92	53.73	52.63	53.53	4,715,291	+0.43(+0.81%)
Jan 15, 2025	53.95	54.42	52.81	53.10	4,975,371	-0.08(-0.15%)
Jan 14, 2025	54.66	54.83	53.04	53.18	3,844,888	-1.39(-2.55%)
Jan 13, 2025	54.00	54.66	53.65	54.57	4,980,422	-0.02(-0.04%)
Jan 10, 2025	54.24	55.80	54.16	54.59	6,356,773	+0.20(+0.37%)
Jan 08, 2025	53.85	54.50	53.45	54.39	4,148,399	+0.52(+0.97%)
Jan 07, 2025	53.89	54.21	53.28	53.87	3,537,093	+0.22(+0.41%)
Jan 06, 2025	52.35	53.80	51.93	53.65	6,099,050	+1.72(+3.31%)
Jan 03, 2025	52.44	52.69	51.28	51.93	6,346,227	-0.45(-0.86%)
Jan 02, 2025	53.12	53.64	51.97	52.38	4,875,194	-0.68(-1.28%)
Dec 31, 2024				53.06	0	+0.47(+0.89%)
Dec 30, 2024	54.00	54.08	52.56	52.59	3,996,702	-1.97(-3.61%)
Dec 27, 2024	55.08	55.57	54.27	54.56	3,466,626	-0.93(-1.68%)
Dec 26, 2024	54.59	55.59	53.95	55.49	3,416,520	+1.00(+1.84%)
Dec 24, 2024	53.69	54.50	53.32	54.49	2,000,568	+0.80(+1.49%)
Dec 23, 2024	53.33	53.92	52.74	53.69	5,347,538	-0.23(-0.43%)
Dec 20, 2024	52.66	54.43	52.66	53.92	10,938,873	+0.76(+1.43%)
Dec 19, 2024	53.01	53.36	52.48	53.16	4,298,130	+0.12(+0.23%)
Dec 18, 2024	55.19	55.19	53.02	53.04	7,129,200	-2.00(-3.64%)
Dec 17, 2024	55.41	55.65	54.61	55.04	6,117,190	-0.26(-0.47%)
Dec 16, 2024	57.34	57.47	55.27	55.30	5,853,680	-1.79(-3.13%)
Dec 13, 2024	57.25	57.44	56.74	57.09	3,838,335	+0.04(+0.06%)
Dec 12, 2024	57.07	57.45	56.60	57.05	3,602,860	-0.04(-0.08%)
Dec 11, 2024	57.22	57.78	56.96	57.10	4,081,185	+0.16(+0.27%)
Dec 10, 2024	56.80	57.62	56.48	56.94	3,843,930	+0.20(+0.35%)
Dec 09, 2024	56.49	56.98	55.80	56.75	7,367,190	+0.25(+0.45%)
Dec 06, 2024	57.12	57.63	56.36	56.49	5,348,640	-0.00(-0.00%)
Dec 05, 2024	57.36	57.96	55.75	56.49	5,765,820	-0.68(-1.19%)
Dec 04, 2024	57.00	57.54	56.54	57.17	4,920,465	+0.18(+0.31%)
Dec 03, 2024	57.65	57.91	56.57	57.00	6,112,420	-1.06(-1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.