Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2025	0.8200	0.8399	0.8200	0.8301	20,746	-0.00(-0.08%)
Feb 11, 2025	0.8441	0.8680	0.8292	0.8308	6,020	-0.01(-1.41%)
Feb 10, 2025	0.8476	0.8880	0.8201	0.8427	27,142	+0.03(+4.04%)
Feb 07, 2025	0.7900	0.8893	0.7808	0.8100	50,740	+0.02(+2.13%)
Feb 06, 2025	0.8500	0.8500	0.7891	0.7931	73,555	-0.03(-3.52%)
Feb 05, 2025	0.7810	0.8479	0.7810	0.8220	30,585	+0.03(+4.05%)
Feb 04, 2025	0.7810	0.8328	0.7810	0.7900	79,429	-0.02(-2.34%)
Feb 03, 2025	0.7810	0.8089	0.7810	0.8089	14,601	+0.00(+0.19%)
Jan 31, 2025	0.8000	0.8074	0.7900	0.8074	35,359	+0.02(+2.20%)
Jan 30, 2025	0.7980	0.8390	0.7823	0.7900	164,992	+0.00(+0.00%)
Jan 29, 2025	0.8555	0.8555	0.7803	0.7900	79,064	-0.04(-4.82%)
Jan 28, 2025	0.8899	0.8899	0.8100	0.8300	37,679	-0.02(-2.81%)
Jan 27, 2025	0.8375	0.8899	0.8323	0.8540	28,080	+0.00(+0.11%)
Jan 24, 2025	0.8215	0.8697	0.8215	0.8531	64,116	+0.02(+2.78%)
Jan 23, 2025	0.8890	0.8890	0.8300	0.8300	72,675	-0.03(-3.92%)
Jan 22, 2025	0.8600	0.8960	0.8600	0.8639	85,724	+0.00(+0.00%)
Jan 21, 2025	0.8900	0.9000	0.8100	0.8639	84,191	-0.02(-1.83%)
Jan 17, 2025	0.9000	0.9299	0.8500	0.8800	97,927	+0.01(+1.44%)
Jan 16, 2025	0.8900	0.9080	0.8510	0.8675	38,454	-0.04(-4.12%)
Jan 15, 2025	0.8900	0.9259	0.8800	0.9048	29,369	+0.03(+3.99%)
Jan 14, 2025	0.8851	0.9100	0.8700	0.8701	15,808	+0.00(+0.01%)
Jan 13, 2025	0.8963	0.9279	0.8532	0.8700	14,340	+0.02(+1.97%)
Jan 10, 2025	0.9177	0.9380	0.8500	0.8532	30,260	-0.05(-5.20%)
Jan 08, 2025	0.9300	0.9500	0.8924	0.9000	74,922	-0.02(-2.63%)
Jan 07, 2025	0.9300	0.9799	0.9200	0.9243	25,459	-0.03(-2.72%)
Jan 06, 2025	0.9410	1.000	0.9405	0.9501	71,479	-0.03(-3.05%)
Jan 03, 2025	0.9800	0.9800	0.9500	0.9800	12,045	+0.03(+3.16%)
Jan 02, 2025	0.9200	0.9700	0.9200	0.9500	18,028	+0.02(+2.00%)
Dec 31, 2024				0.9314	0	-0.01(-1.36%)
Dec 30, 2024	0.9190	0.9800	0.9165	0.9442	102,460	-0.00(-0.34%)
Dec 27, 2024	0.9900	0.9900	0.9006	0.9474	158,149	-0.04(-4.00%)
Dec 26, 2024	0.9700	1.030	0.9700	0.9869	10,325	-0.04(-4.18%)
Dec 24, 2024	0.9930	1.030	0.9930	1.030	15,010	+0.03(+3.00%)
Dec 23, 2024	0.9800	1.039	0.9800	1.000	27,841	-0.02(-1.96%)
Dec 20, 2024	1.030	1.030	0.9721	1.020	34,877	+0.02(+2.00%)
Dec 19, 2024	1.010	1.010	0.9708	1.000	67,205	-0.01(-0.99%)
Dec 18, 2024	1.000	1.019	0.9900	1.010	247,068	-0.02(-1.94%)
Dec 17, 2024	1.030	1.040	0.9900	1.030	115,603	-0.02(-2.37%)
Dec 16, 2024	1.020	1.058	1.005	1.055	62,579	+0.01(+1.24%)
Dec 13, 2024	1.060	1.080	1.030	1.042	23,789	-0.04(-3.51%)
Dec 12, 2024	1.090	1.090	1.020	1.080	32,690	+0.00(+0.00%)
Dec 11, 2024	1.030	1.120	1.030	1.080	99,837	+0.05(+4.85%)
Dec 10, 2024	1.000	1.060	0.9520	1.030	142,795	+0.03(+3.34%)
Dec 09, 2024	0.9635	1.020	0.9423	0.9967	74,798	+0.01(+1.39%)
Dec 06, 2024	1.020	1.020	0.9500	0.9830	142,696	+0.05(+4.80%)
Dec 05, 2024	1.010	1.019	0.9036	0.9380	93,297	+0.03(+3.62%)
Dec 04, 2024	0.8900	0.9166	0.8800	0.9052	141,294	+0.00(+0.04%)
Dec 03, 2024	0.9158	0.9680	0.8940	0.9048	42,253	-0.01(-1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.