Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024	28.16	28.16	27.65	27.74	2,511	-0.05(-0.18%)
Dec 30, 2024	27.28	27.92	27.28	27.79	2,851	-0.28(-1.00%)
Dec 27, 2024	28.27	28.27	27.97	28.07	1,680	-0.50(-1.75%)
Dec 26, 2024	27.95	29.09	27.95	28.57	575,011	+0.06(+0.21%)
Dec 24, 2024	28.52	28.52	28.29	28.51	3,588	+0.14(+0.49%)
Dec 23, 2024	28.35	28.37	28.10	28.37	3,748	+0.14(+0.50%)
Dec 20, 2024	27.69	28.34	27.68	28.23	2,888	+0.26(+0.93%)
Dec 19, 2024	28.27	28.47	27.97	27.97	6,415	-0.30(-1.06%)
Dec 18, 2024	29.55	29.55	28.27	28.27	9,439	-1.30(-4.40%)
Dec 17, 2024	29.45	29.57	29.40	29.57	2,300	+0.10(+0.34%)
Dec 16, 2024	29.38	29.49	29.37	29.47	3,662	+0.08(+0.27%)
Dec 13, 2024	29.74	29.74	29.30	29.39	2,478	-0.36(-1.21%)
Dec 12, 2024	29.78	29.78	29.70	29.75	2,377	+0.03(+0.10%)
Dec 11, 2024	29.48	29.79	29.45	29.72	8,010	+0.28(+0.95%)
Dec 10, 2024	29.56	30.04	29.04	29.44	8,985	-0.43(-1.44%)
Dec 09, 2024	30.00	30.76	29.86	29.87	28,465	+0.45(+1.53%)
Dec 06, 2024	29.37	29.49	29.37	29.42	5,623	+0.36(+1.24%)
Dec 05, 2024	29.23	29.27	29.06	29.06	1,869	-0.20(-0.68%)
Dec 04, 2024	29.02	29.26	29.00	29.26	5,741	+0.36(+1.25%)
Dec 03, 2024	28.84	28.98	28.84	28.90	3,427	-0.08(-0.28%)
Dec 02, 2024	28.99	28.99	28.70	28.98	9,064	+0.05(+0.17%)
Nov 29, 2024	28.93	28.94	28.93	28.93	719	+0.21(+0.73%)
Nov 27, 2024	28.67	28.74	28.67	28.72	1,560	+0.23(+0.81%)
Nov 26, 2024	28.61	28.61	28.44	28.49	3,760	-0.21(-0.73%)
Nov 25, 2024	28.38	28.77	28.38	28.70	7,280	+0.60(+2.13%)
Nov 22, 2024	28.07	28.22	28.07	28.10	4,366	-0.14(-0.50%)
Nov 21, 2024	27.89	28.27	27.89	28.24	7,399	+0.34(+1.22%)
Nov 20, 2024	27.78	27.90	27.67	27.90	8,949	+0.51(+1.86%)
Nov 19, 2024	27.15	27.49	27.08	27.39	9,695	+0.09(+0.33%)
Nov 18, 2024	27.07	27.30	27.07	27.30	4,959	+0.33(+1.22%)
Nov 15, 2024	26.97	27.00	26.78	26.97	1,700	-0.22(-0.81%)
Nov 14, 2024	27.50	27.50	27.19	27.19	4,447	-0.39(-1.41%)
Nov 13, 2024	27.70	27.70	27.58	27.58	1,700	-0.20(-0.72%)
Nov 12, 2024	27.98	27.98	27.68	27.78	2,460	+0.12(+0.43%)
Nov 11, 2024	27.41	27.74	27.41	27.66	1,502	+0.41(+1.50%)
Nov 08, 2024	27.23	27.25	27.10	27.25	4,688	-0.24(-0.87%)
Nov 07, 2024	27.39	27.66	27.39	27.49	6,754	+0.10(+0.37%)
Nov 06, 2024	27.32	27.39	27.08	27.39	6,017	+0.27(+1.00%)
Nov 05, 2024	26.84	27.12	26.84	27.12	5,549	+0.45(+1.69%)
Nov 04, 2024	26.59	26.74	26.59	26.67	2,536	+0.25(+0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.