Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2025	0.2100	0.2700	0.1631	0.2000	558,801,280	+0.05(+35.14%)
Feb 10, 2025	0.2229	0.2264	0.1127	0.1480	552,363,584	+0.02(+11.36%)
Feb 07, 2025	0.1411	0.1507	0.1310	0.1329	11,227,655	-0.00(-0.75%)
Feb 06, 2025	0.1520	0.2450	0.1313	0.1339	72,889,504	-0.01(-8.22%)
Feb 05, 2025	0.1500	0.1550	0.1400	0.1459	2,620,606	-0.01(-8.81%)
Feb 04, 2025	0.1700	0.1700	0.1560	0.1600	3,903,521	-0.02(-12.33%)
Feb 03, 2025	0.1810	0.1873	0.1650	0.1825	4,880,088	-0.01(-6.94%)
Jan 31, 2025	0.2000	0.2189	0.1911	0.1961	6,656,287	+0.01(+3.48%)
Jan 30, 2025	0.2351	0.2566	0.1821	0.1895	20,241,308	-0.05(-22.05%)
Jan 29, 2025	0.5671	0.6594	0.2401	0.2431	185,215,856	-0.09(-26.33%)
Jan 28, 2025	0.3850	0.3850	0.3271	0.3300	349,163	-0.01(-3.79%)
Jan 27, 2025	0.4100	0.4500	0.3430	0.3430	318,041	-0.08(-18.33%)
Jan 24, 2025	0.4420	0.4545	0.4000	0.4200	291,005	-0.03(-6.67%)
Jan 23, 2025	0.4700	0.4933	0.4400	0.4500	106,353	-0.02(-3.23%)
Jan 22, 2025	0.4970	0.5049	0.4312	0.4650	172,525	-0.01(-3.12%)
Jan 21, 2025	0.5300	0.5300	0.4605	0.4800	302,733	-0.06(-11.11%)
Jan 17, 2025	0.5740	0.6004	0.5301	0.5400	108,526	-0.03(-5.92%)
Jan 16, 2025	0.6100	0.6100	0.5500	0.5740	247,002	-0.03(-4.68%)
Jan 15, 2025	0.6250	0.6698	0.5514	0.6022	58,009	-0.02(-3.26%)
Jan 14, 2025	0.6732	0.6732	0.6013	0.6225	64,769	-0.06(-8.95%)
Jan 13, 2025	0.6228	0.7009	0.6070	0.6837	138,356	+0.05(+8.21%)
Jan 10, 2025	0.6500	0.6600	0.6065	0.6318	141,583	-0.04(-5.43%)
Jan 08, 2025	0.7600	0.7600	0.6400	0.6681	171,477	-0.07(-9.95%)
Jan 07, 2025	0.6921	0.7419	0.6647	0.7419	194,488	+0.06(+8.26%)
Jan 06, 2025	0.7100	0.7147	0.6501	0.6853	144,779	-0.04(-5.99%)
Jan 03, 2025	0.6101	0.7510	0.6072	0.7290	521,590	+0.13(+22.54%)
Jan 02, 2025	0.5900	0.6190	0.5541	0.5949	80,004	+0.04(+7.58%)
Dec 31, 2024				0.5530	0	-0.05(-7.83%)
Dec 30, 2024	0.5800	0.6038	0.5329	0.6000	203,231	+0.03(+4.90%)
Dec 27, 2024	0.5900	0.5939	0.5600	0.5720	123,887	+0.01(+1.78%)
Dec 26, 2024	0.5800	0.5899	0.5599	0.5620	207,982	-0.03(-4.75%)
Dec 24, 2024	0.6100	0.6200	0.5710	0.5900	115,913	-0.05(-7.83%)
Dec 23, 2024	0.6400	0.6500	0.5570	0.6401	385,556	-0.02(-3.61%)
Dec 20, 2024	0.5655	0.7174	0.4603	0.6641	9,153,131	+0.07(+12.56%)
Dec 19, 2024	0.6000	0.6000	0.5681	0.5900	54,225	+0.01(+1.24%)
Dec 18, 2024	0.6420	0.6420	0.5822	0.5828	27,959	-0.04(-6.90%)
Dec 17, 2024	0.6900	0.6999	0.5810	0.6260	109,696	-0.02(-2.34%)
Dec 16, 2024	0.6760	0.6800	0.6301	0.6410	45,603	-0.04(-5.18%)
Dec 13, 2024	0.6800	0.6800	0.6500	0.6760	18,586	+0.03(+4.00%)
Dec 12, 2024	0.6600	0.6800	0.6306	0.6500	41,551	-0.02(-3.42%)
Dec 11, 2024	0.6700	0.6948	0.6604	0.6730	31,173	-0.01(-1.06%)
Dec 10, 2024	0.6820	0.7000	0.6710	0.6802	25,086	-0.02(-2.81%)
Dec 09, 2024	0.6923	0.7200	0.6852	0.6999	42,649	+0.01(+0.82%)
Dec 06, 2024	0.6900	0.7000	0.6730	0.6942	57,824	+0.02(+3.15%)
Dec 05, 2024	0.7000	0.7000	0.6713	0.6730	77,751	-0.03(-4.94%)
Dec 04, 2024	0.6750	0.7287	0.6750	0.7080	13,391	+0.02(+2.52%)
Dec 03, 2024	0.7200	0.7219	0.6700	0.6906	42,699	-0.02(-2.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.