Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2025	13.30	13.30	12.80	12.98	33,274	-0.29(-2.19%)
Feb 06, 2025	13.24	13.31	13.01	13.27	39,774	+0.03(+0.23%)
Feb 05, 2025	13.18	13.28	12.96	13.24	29,412	+0.08(+0.61%)
Feb 04, 2025	13.02	13.24	12.96	13.16	32,694	+0.15(+1.15%)
Feb 03, 2025	12.91	13.29	12.91	13.01	54,787	-0.09(-0.69%)
Jan 31, 2025	13.02	13.17	12.89	13.10	41,147	+0.04(+0.31%)
Jan 30, 2025	13.02	13.20	13.00	13.06	29,033	+0.10(+0.77%)
Jan 29, 2025	12.99	13.12	12.80	12.96	58,567	+0.02(+0.15%)
Jan 28, 2025	13.22	13.54	12.90	12.94	120,392	-0.58(-4.29%)
Jan 27, 2025	13.44	13.63	13.16	13.52	76,836	+0.00(+0.00%)
Jan 24, 2025	13.19	13.62	13.18	13.52	137,361	+0.27(+2.06%)
Jan 23, 2025	13.01	13.34	12.82	13.25	105,212	+0.29(+2.26%)
Jan 22, 2025	13.12	13.32	12.92	12.95	65,535	-0.08(-0.60%)
Jan 21, 2025	13.07	13.30	12.84	13.03	79,345	+0.11(+0.83%)
Jan 17, 2025	12.75	13.08	12.67	12.93	54,487	+0.11(+0.84%)
Jan 16, 2025	12.55	12.90	12.48	12.82	42,429	+0.36(+2.90%)
Jan 15, 2025	12.24	12.58	12.24	12.46	38,870	+0.19(+1.59%)
Jan 14, 2025	12.17	12.40	11.97	12.26	63,113	+0.18(+1.45%)
Jan 13, 2025	11.92	12.21	11.91	12.09	36,967	+0.13(+1.06%)
Jan 10, 2025	12.25	12.43	11.91	11.96	69,297	-0.33(-2.70%)
Jan 08, 2025	12.22	12.42	12.18	12.29	31,686	+0.00(+0.00%)
Jan 07, 2025	12.44	12.58	12.18	12.29	42,535	-0.09(-0.71%)
Jan 06, 2025	12.60	12.77	12.38	12.38	45,959	-0.19(-1.47%)
Jan 03, 2025	12.55	12.76	12.48	12.56	31,069	-0.01(-0.08%)
Jan 02, 2025	12.68	12.86	12.31	12.57	52,994	-0.18(-1.38%)
Dec 31, 2024				12.75	0	+0.35(+2.83%)
Dec 30, 2024	12.49	12.50	12.27	12.40	45,395	-0.03(-0.24%)
Dec 27, 2024	12.66	12.66	12.28	12.43	65,137	-0.32(-2.52%)
Dec 26, 2024	12.67	12.87	12.67	12.75	20,494	+0.01(+0.08%)
Dec 24, 2024	12.50	12.74	12.46	12.74	33,214	+0.12(+0.93%)
Dec 23, 2024	12.73	12.87	12.49	12.62	58,349	-0.17(-1.30%)
Dec 20, 2024	12.48	12.86	12.48	12.79	133,028	+0.21(+1.67%)
Dec 19, 2024	12.82	13.45	12.54	12.58	49,607	-0.01(-0.12%)
Dec 18, 2024	13.12	13.20	12.53	12.59	59,971	-0.50(-3.80%)
Dec 17, 2024	13.32	13.41	13.02	13.09	72,379	-0.29(-2.18%)
Dec 16, 2024	13.19	13.45	12.99	13.38	60,232	+0.19(+1.40%)
Dec 13, 2024	13.27	13.38	13.02	13.20	53,400	-0.09(-0.66%)
Dec 12, 2024	13.04	13.46	12.98	13.29	53,099	+0.27(+2.10%)
Dec 11, 2024	12.99	13.27	12.95	13.01	47,415	+0.09(+0.68%)
Dec 10, 2024	12.98	13.09	12.72	12.93	70,951	+0.07(+0.53%)
Dec 09, 2024	12.87	13.05	12.74	12.86	47,837	+0.07(+0.53%)
Dec 06, 2024	12.80	12.87	12.62	12.79	59,812	+0.00(+0.00%)
Dec 05, 2024	12.76	12.89	12.63	12.79	44,887	-0.02(-0.15%)
Dec 04, 2024	12.82	12.93	12.65	12.81	46,690	-0.02(-0.15%)
Dec 03, 2024	13.20	13.20	12.74	12.83	58,321	-0.34(-2.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.