Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2025	59.58	59.58	59.32	59.51	1,120	-0.29(-0.48%)
Feb 06, 2025	59.80	59.80	59.80	59.80	261	-0.16(-0.26%)
Feb 05, 2025	59.76	59.95	59.53	59.95	278	+0.65(+1.10%)
Feb 04, 2025	59.16	59.30	59.16	59.30	126	+0.44(+0.74%)
Feb 03, 2025	58.26	58.86	58.23	58.86	813	-0.32(-0.54%)
Jan 31, 2025	59.42	59.42	59.18	59.18	163	-0.36(-0.60%)
Jan 30, 2025	59.55	59.55	59.54	59.54	180	+0.24(+0.40%)
Jan 29, 2025	59.69	59.69	59.02	59.30	1,912	-0.44(-0.74%)
Jan 28, 2025	59.52	59.89	59.52	59.74	649	+0.26(+0.44%)
Jan 27, 2025	58.87	59.69	58.87	59.48	1,657	-0.18(-0.30%)
Jan 24, 2025	59.77	59.77	59.65	59.66	311	+0.02(+0.03%)
Jan 23, 2025	59.59	59.64	59.55	59.64	2,406	+0.46(+0.78%)
Jan 22, 2025	59.46	59.46	59.08	59.18	2,265	-1.00(-1.66%)
Jan 21, 2025	60.68	60.68	60.18	60.18	512	+0.20(+0.33%)
Jan 17, 2025	59.89	59.98	59.74	59.98	472	+0.46(+0.78%)
Jan 16, 2025	59.60	59.60	59.52	59.52	1,575	+0.71(+1.21%)
Jan 15, 2025	59.06	59.06	58.77	58.81	1,403	+0.97(+1.68%)
Jan 14, 2025	57.95	57.95	57.42	57.83	7,407	+0.60(+1.05%)
Jan 13, 2025	56.87	57.23	56.74	57.23	1,862	+0.06(+0.11%)
Jan 10, 2025	57.94	57.94	57.03	57.17	3,118	-1.25(-2.14%)
Jan 08, 2025	58.06	58.42	58.06	58.42	1,592	-0.23(-0.39%)
Jan 07, 2025	58.65	58.65	58.65	58.65	96	-0.44(-0.74%)
Jan 06, 2025	59.27	59.73	59.09	59.09	1,212	-0.61(-1.01%)
Jan 03, 2025	59.62	59.69	59.48	59.69	5,632	+0.34(+0.58%)
Jan 02, 2025	59.80	59.80	59.25	59.35	1,254	+0.06(+0.11%)
Dec 31, 2024				59.29	0	-0.35(-0.59%)
Dec 30, 2024	59.56	59.64	59.56	59.64	283	+0.04(+0.07%)
Dec 27, 2024	59.56	59.60	59.56	59.60	877	-0.55(-0.91%)
Dec 26, 2024	60.03	60.22	60.03	60.15	3,462	+0.24(+0.40%)
Dec 24, 2024	59.58	59.91	59.58	59.91	572	+0.50(+0.84%)
Dec 23, 2024	59.51	59.51	59.14	59.41	1,274	-0.25(-0.42%)
Dec 20, 2024	60.10	60.19	59.60	59.66	3,486	-0.02(-0.04%)
Dec 19, 2024	60.27	60.27	59.60	59.69	1,969	+0.70(+1.19%)
Dec 18, 2024	61.37	61.37	58.98	58.98	605	-2.10(-3.44%)
Dec 17, 2024	61.21	61.21	60.96	61.09	1,999	-0.87(-1.40%)
Dec 16, 2024	62.24	62.24	61.95	61.95	964	-0.35(-0.56%)
Dec 13, 2024	62.23	62.30	61.99	62.30	2,011	-0.14(-0.23%)
Dec 12, 2024	63.00	63.00	62.44	62.44	926	-0.48(-0.76%)
Dec 11, 2024	63.04	63.04	62.81	62.92	801	+0.26(+0.42%)
Dec 10, 2024	62.87	63.11	62.66	62.66	923	-0.38(-0.60%)
Dec 09, 2024	63.79	63.81	63.04	63.04	2,589	-0.89(-1.39%)
Dec 06, 2024	63.79	63.93	63.79	63.93	495	+0.41(+0.64%)
Dec 05, 2024	63.71	63.74	63.52	63.52	2,298	-0.60(-0.93%)
Dec 04, 2024	64.15	64.16	64.12	64.12	1,210	-0.29(-0.45%)
Dec 03, 2024	65.32	65.49	64.25	64.41	23,253	-0.78(-1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.